`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

995.7 11.80 (1.20%)

Option Chain for TATACONSUM

24 Jan 2025 10:32 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 456

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 238.05 0.00 780 0.00 0.05 - 1 0 368 -
0.00 0 0 0 0.00 163.55 0.00 790 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 130.00 0.00 800 0.05 0.20 - 23 -14 107 -
- 0 0 0 - 145.40 0.00 810 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 200.85 0.00 820 0.00 0.20 0.00 0 -2 0 0.00
- 0 0 0 - 127.95 0.00 830 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 70.75 0.00 840 0.00 0.20 - 12 -2 112 -
0.00 0 0 0 0.00 81.30 0.00 850 0.00 0.30 0.00 0 -12 0 0.00
0.00 0 0 0 0.00 73.05 0.00 860 0.00 1.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 67.40 0.00 870 0.00 0.30 0.00 0 -22 0 0.00
0.00 0 -1 0 0.00 110.00 0.00 880 -0.05 0.35 44.76 1 0 491 -0.02
0.00 0 1 0 0.00 104.50 0.00 890 0.00 0.45 42.73 33 -4 266 -0.02
- 320 -1 10 - 90.55 5.75 900 0.10 0.65 41.56 77 -15 1,035 -0.03
0.00 0 0 0 0.00 57.40 0.45 910 -0.15 0.55 36.59 54 -16 242 -0.03
0.00 0 -2 0 0.00 65.85 0.15 920 -0.20 0.75 34.76 78 -34 277 -0.04
- 377 0 5 - 61.30 4.80 930 -0.30 0.95 32.25 128 -26 311 -0.05
- 344 15 33 - 47.75 1.10 940 -0.50 1.40 30.82 469 -69 416 -0.08
- 428 -9 57 - 40.90 2.80 950 -0.65 2.10 29.41 600 56 502 -0.11
- 379 -39 406 - 32.05 2.45 960 -0.85 3.35 28.70 892 14 550 -0.17
- 345 -31 385 - 24.25 2.10 970 -1.30 5.30 28.39 744 24 435 -0.24
0.76 637 -88 1,689 16.53 17.75 1.65 980 -1.55 8.75 29.16 935 46 363 -0.34
0.58 889 24 2,967 19.97 12.80 1.90 990 -1.95 13.45 30.25 1,034 69 231 -0.45
0.43 1,936 455 4,127 21.82 8.85 1.55 1000 -2.30 19.40 32.08 500 -9 432 -0.54
0.31 522 25 1,550 22.81 5.70 1.05 1010 -2.70 26.35 33.88 44 17 49 -0.63
0.21 483 -2 1,338 23.70 3.65 0.65 1020 -3.75 33.95 35.67 5 1 30 -0.70
0.15 327 4 792 25.53 2.60 0.65 1030 3.15 47.30 49.31 16 -1 12 -0.70
0.10 321 -10 537 26.78 1.70 0.30 1040 0.00 56.10 0.00 0 0 0 0.00
0.07 287 1 232 28.43 1.20 0.15 1050 0.00 74.55 0.00 0 0 0 0.00
0.06 279 11 195 30.16 0.90 0.20 1060 0.00 79.50 - 0 0 0 -
0.00 0 0 0 15.30 10.65 0.00 1070 0.00 126.20 - 0 0 0 -
0.00 0 -7 0 0.00 0.45 0.00 1080 0.00 112.95 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.50 0.00 1090 0.00 143.25 0.00 0 0 0 0.00
0.02 235 9 17 38.04 0.40 -0.05 1100 0.00 135.00 0.00 0 0 0 0.00
8,109 6,229
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.