`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

992 8.10 (0.82%)

Max pain for TATACONSUM

24 Jan 2025 10:13 AM IST

Max Pain for TATACONSUM is 960  



Strike  780  has a total call value of 0  versus a total put value of  40,364,208,000 Combined total value = 40,364,208,000

Strike  790  has a total call value of 0  versus a total put value of  37,723,512,000 Combined total value = 37,723,512,000

Strike  800  has a total call value of 0  versus a total put value of  35,082,816,000 Combined total value = 35,082,816,000

Strike  810  has a total call value of 0  versus a total put value of  32,492,280,000 Combined total value = 32,492,280,000

Strike  820  has a total call value of 0  versus a total put value of  29,901,744,000 Combined total value = 29,901,744,000

Strike  830  has a total call value of 0  versus a total put value of  27,311,208,000 Combined total value = 27,311,208,000

Strike  840  has a total call value of 0  versus a total put value of  24,720,672,000 Combined total value = 24,720,672,000

Strike  850  has a total call value of 0  versus a total put value of  22,181,208,000 Combined total value = 22,181,208,000

Strike  860  has a total call value of 0  versus a total put value of  19,641,744,000 Combined total value = 19,641,744,000

Strike  870  has a total call value of 0  versus a total put value of  17,102,280,000 Combined total value = 17,102,280,000

Strike  880  has a total call value of 0  versus a total put value of  14,562,816,000 Combined total value = 14,562,816,000

Strike  890  has a total call value of 0  versus a total put value of  12,247,248,000 Combined total value = 12,247,248,000

Strike  900  has a total call value of 0  versus a total put value of  10,052,976,000 Combined total value = 10,052,976,000

Strike  910  has a total call value of 145,920,000  versus a total put value of  8,326,104,000 Combined total value = 8,472,024,000

Strike  920  has a total call value of 291,840,000  versus a total put value of  6,709,584,000 Combined total value = 7,001,424,000

Strike  930  has a total call value of 437,760,000  versus a total put value of  5,222,568,000 Combined total value = 5,660,328,000

Strike  940  has a total call value of 583,680,000  versus a total put value of  3,880,104,000 Combined total value = 4,463,784,000

Strike  950  has a total call value of 886,464,000  versus a total put value of  2,726,880,000 Combined total value = 3,613,344,000

Strike  960  has a total call value of 1,384,872,000  versus a total put value of  1,791,168,000 Combined total value = 3,176,040,000

Strike  970  has a total call value of 2,062,032,000  versus a total put value of  1,115,376,000 Combined total value = 3,177,408,000

Strike  980  has a total call value of 2,899,248,000  versus a total put value of  632,472,000 Combined total value = 3,531,720,000

Strike  990  has a total call value of 4,029,216,000  versus a total put value of  305,976,000 Combined total value = 4,335,192,000

Strike  1000  has a total call value of 5,565,480,000  versus a total put value of  65,664,000 Combined total value = 5,631,144,000

Strike  1010  has a total call value of 7,892,448,000  versus a total put value of  24,168,000 Combined total value = 7,916,616,000

Strike  1020  has a total call value of 10,449,696,000  versus a total put value of  5,472,000 Combined total value = 10,455,168,000

Strike  1030  has a total call value of 13,227,648,000  versus a total put value of  0 Combined total value = 13,227,648,000

Strike  1040  has a total call value of 16,146,960,000  versus a total put value of  0 Combined total value = 16,146,960,000

Strike  1050  has a total call value of 19,210,368,000  versus a total put value of  0 Combined total value = 19,210,368,000

Strike  1060  has a total call value of 22,402,368,000  versus a total put value of  0 Combined total value = 22,402,368,000

Strike  1070  has a total call value of 25,722,960,000  versus a total put value of  0 Combined total value = 25,722,960,000

Strike  1080  has a total call value of 29,043,552,000  versus a total put value of  0 Combined total value = 29,043,552,000

Strike  1090  has a total call value of 32,364,144,000  versus a total put value of  0 Combined total value = 32,364,144,000

Strike  1100  has a total call value of 35,684,736,000  versus a total put value of  0 Combined total value = 35,684,736,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437.7 440
ABB 6233 6400
ABBOTINDIA 27519.05 27500
ABCAPITAL 171 177.5
ABFRL 279.95 280
ACC 2044.95 2040
ADANIENSOL 786.55 800
ADANIENT 2347 2400
ADANIGREEN 1016.6 1020
ADANIPORTS 1090 1160
ALKEM 5055.55 5250
AMBUJACEM 557.35 550
ANGELONE 2350 2500
APLAPOLLO 1561.2 1580
APOLLOHOSP 6765.6 6900
APOLLOTYRE 430.4 450
ASHOKLEY 204.51 210
ASIANPAINT 2267.2 2300
ASTRAL 1464 1520
ATGL 645.65 660
ATUL 6681 6700
AUBANK 570 580
AUROPHARMA 1217.55 1220
AXISBANK 954.5 990
BAJAJ-AUTO 8372.55 8700
BAJAJFINSV 1733.1 1680
BAJFINANCE 7350 7300
BALKRISIND 2699.95 2700
BANDHANBNK 149.55 160
BANKBARODA 225.88 235
BANKINDIA 98.66 100
BATAINDIA 1289.3 1310
BEL 270.85 280
BERGEPAINT 479.3 470
BHARATFORG 1225.6 1240
BHARTIARTL 1639.8 1620
BHEL 203 215
BIOCON 388.8 380
BOSCHLTD 30690.3 31000
BPCL 270.1 275
BRITANNIA 5055 4850
BSE 5862 5700
BSOFT 545.05 550
CAMS 4119 4200
CANBK 96.53 100
CANFINHOME 686.9 700
CDSL 1508.8 1560
CESC 140.8 145.5
CGPOWER 619.95 650
CHAMBLFERT 502.7 500
CHOLAFIN 1227.2 1260
CIPLA 1431.85 1460
COALINDIA 384.75 385
COFORGE 9102 9000
COLPAL 2712.85 2750
CONCOR 762.85 770
COROMANDEL 1834.05 1860
CROMPTON 343.1 360
CUB 166.19 170
CUMMINSIND 2858.4 2950
CYIENT 1426.7 1520
DABUR 521.2 520
DALBHARAT 1814.05 1780
DEEPAKNTR 2312.9 2400
DELHIVERY 325.15 330
DIVISLAB 5807.8 5900
DIXON 15314.25 16000
DLF 705.05 740
DMART 3537.25 3650
DRREDDY 1230 1250
EICHERMOT 5123.9 5050
ESCORTS 3541 3500
EXIDEIND 377.5 390
FEDERALBNK 188.8 195
GAIL 175.76 185
GLENMARK 1466.2 1500
GMRAIRPORT 72.19 75
GMRINFRA 0 32
GNFC 553.6 560
GODREJCP 1132.35 1120
GODREJPROP 2214.4 2300
GRANULES 581.4 590
GRASIM 2476.1 2460
GUJGASLTD 500.25 500
HAL 3873.95 4000
HAVELLS 1575.15 1580
HCLTECH 1802.5 1820
HDFCAMC 3954.5 4000
HDFCBANK 1661.2 1670
HDFCLIFE 613.9 630
HEROMOTOCO 4062.2 4100
HFCL 99.44 100
HINDALCO 600.75 600
HINDCOPPER 242.69 250
HINDPETRO 363.5 370
HINDUNILVR 2332.35 2340
HUDCO 223.05 220
ICICIBANK 1208 1230
ICICIGI 1807.3 1880
ICICIPRULI 589.15 600
IDEA 9.42 9
IDFCFIRSTB 62.22 63
IEX 169.96 172.5
IGL 384.05 400
INDHOTEL 776.9 790
INDIAMART 2085.55 2100
INDIANB 503.1 520
INDIGO 4178.35 4200
INDUSINDBK 952.2 980
INDUSTOWER 368 350
INFY 1875.05 1860
IOC 129.35 135
IPCALAB 1540 1580
IRB 52.05 54
IRCTC 790.55 790
IRFC 139.15 137.5
ITC 440.7 445
JINDALSTEL 883.1 920
JIOFIN 249.75 270
JKCEMENT 4739.1 4650
JSL 624.5 630
JSWENERGY 548 570
JSWSTEEL 928.95 930
JUBLFOOD 671.75 700
KALYANKJIL 469.2 560
KEI 4403.8 4300
KOTAKBANK 1883.9 1860
KPITTECH 1366 1380
LALPATHLAB 2830.55 2900
LAURUSLABS 578.7 580
LICHSGFIN 573.35 580
LICI 827.3 850
LODHA 1082.15 1120
LT 3473 3550
LTF 138.88 140
LTIM 5969.3 5900
LTTS 5399.6 5300
LUPIN 2127.2 2160
M&M 2855.05 2900
M&MFIN 271.2 275
MANAPPURAM 196.03 187.5
MARICO 664.95 660
MARUTI 11989.25 11700
MAXHEALTH 1069.45 1060
MCX 5786 5800
METROPOLIS 1841 1920
MFSL 1046.5 1060
MGL 1285 1300
MOTHERSON 143.52 150
MPHASIS 2792.75 2850
MRF 111512.85 114000
MUTHOOTFIN 2167.3 2180
NATIONALUM 202.8 207.5
NAUKRI 7446 7600
NAVINFLUOR 3701 3700
NCC 239.15 245
NESTLEIND 2199 2200
NHPC 77.46 78
NMDC 66.54 67
NTPC 322.5 325
NYKAA 168.87 170
OBEROIRLTY 1787.95 1840
OFSS 9890 10000
OIL 433.95 460
ONGC 258.71 260
PAGEIND 46767.7 47000
PAYTM 804.6 880
PEL 988.4 1000
PERSISTENT 6310.75 6200
PETRONET 323.8 335
PFC 412.2 430
PIDILITIND 2893.05 2900
PIIND 3485.15 3500
PNB 97.85 98
POLICYBZR 1687.35 1750
POLYCAB 6207.2 6300
POONAWALLA 326.5 320
POWERGRID 297.8 300
PRESTIGE 1325.45 1350
PVRINOX 1072.35 1100
RAMCOCEM 901.55 910
RBLBANK 156.92 160
RECLTD 453.5 480
RELIANCE 1257.4 1260
SAIL 108.43 110
SBICARD 763.9 750
SBILIFE 1419.85 1460
SBIN 739.55 770
SHREECEM 26081.85 26000
SHRIRAMFIN 531.85 540
SIEMENS 5947.4 6000
SJVN 96.19 97.5
SONACOMS 532.1 550
SRF 2555.15 2560
SUNPHARMA 1820.9 1800
SUNTV 641.3 650
SUPREMEIND 3895.1 4000
SYNGENE 787.6 820
TATACHEM 962.4 980
TATACOMM 1647 1700
TATACONSUM 992 960
TATAELXSI 6306.25 6300
TATAMOTORS 737.35 760
TATAPOWER 364.8 380
TATASTEEL 130.6 133
TCS 4154.5 4150
TECHM 1709.65 1700
TIINDIA 3271.3 3300
TITAN 3389.45 3400
TORNTPHARM 3216.2 3300
TRENT 5661.3 6000
TVSMOTOR 2260.35 2280
UBL 2062.4 2060
ULTRACEMCO 11346.5 11300
UNIONBANK 108.04 110
UNITDSPR 1487.9 1500
UPL 554.6 540
VBL 538.6 550
VEDL 443.05 460
VOLTAS 1458.1 1540
WIPRO 317.85 310
YESBANK 18.21 19
ZOMATO 215.4 225
ZYDUSLIFE 961.6 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.