`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2490.75 29.60 (1.20%)

Option Chain for GRASIM

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 655.85 0.00 2080 0.00 0.35 - 12 -8 303 -
- 0 0 0 - 500.00 0.00 2100 0.00 0.40 0.00 0 1 0 0.00
- 0 0 0 - 617.70 0.00 2120 0.15 0.50 - 5 -1 51 -
- 0 0 0 - 462.15 0.00 2140 -0.10 0.30 48.65 3 0 185 -0.01
0.00 0 0 0 0.00 142.30 0.00 2160 0.00 0.85 - 2 0 63 -
0.00 0 0 0 0.00 138.95 0.00 2180 -0.10 0.55 46.83 31 -12 58 -0.01
0.00 0 0 0 0.00 184.95 0.00 2200 -0.25 0.40 42.30 80 -23 452 -0.01
0.00 0 0 0 0.00 154.50 0.00 2220 -0.30 0.60 41.81 23 -19 77 -0.01
0.00 0 0 0 0.00 158.25 0.00 2240 -0.15 0.85 41.05 26 -15 75 -0.02
0.00 0 0 0 0.00 140.05 0.00 2260 -0.65 0.65 36.69 95 -20 183 -0.02
0.00 0 0 0 0.00 110.15 0.00 2280 -0.50 1.40 38.29 75 -7 165 -0.03
- 176 0 4 - 178.00 18.15 2300 -1.70 0.85 32.42 2,056 -27 384 -0.02
0.91 76 0 1 44.49 185.00 40.15 2320 -2.20 1.20 31.29 365 -32 145 -0.03
0.00 0 -21 0 0.00 128.00 0.00 2340 -3.15 1.30 28.67 738 8 412 -0.04
- 181 -24 41 - 123.05 16.00 2360 -4.55 1.55 26.47 864 -56 338 -0.04
- 158 -52 182 - 113.35 23.30 2380 -6.20 2.25 25.21 1,250 -115 188 -0.06
- 357 -61 692 - 95.30 22.40 2400 -8.90 3.15 23.68 2,894 14 779 -0.09
- 210 -39 316 - 66.00 8.55 2420 -11.85 4.55 22.25 2,646 -427 281 -0.13
- 232 -100 1,351 - 58.05 14.60 2440 -15.25 7.05 21.29 1,658 25 282 -0.19
0.85 513 -331 2,567 11.98 42.05 10.85 2460 -18.55 11.40 20.90 3,161 -14 412 -0.27
0.71 703 -183 4,740 11.24 25.80 4.60 2480 -21.65 18.20 20.97 2,603 186 418 -0.38
0.50 1,226 -75 13,039 14.14 17.60 3.75 2500 -24.70 26.90 20.72 3,338 34 709 -0.50
0.34 727 19 6,081 15.24 10.85 1.70 2520 -28.30 39.65 21.84 874 45 369 -0.61
0.22 546 -35 4,747 15.95 6.25 0.25 2540 -29.30 55.05 23.61 667 -34 164 -0.70
0.14 934 293 4,028 17.29 3.95 -0.05 2560 -29.35 73.00 26.62 143 -19 134 -0.75
0.09 526 16 1,626 18.60 2.55 -0.30 2580 -41.90 90.65 28.61 11 -4 18 -0.80
0.06 931 -4 2,870 19.92 1.70 -0.50 2600 -30.50 110.55 32.63 162 -21 328 -0.82
0.04 178 16 754 21.52 1.25 -0.50 2620 0.00 278.40 0.00 0 0 0 0.00
0.03 132 -40 415 22.89 0.90 -0.45 2640 0.00 175.30 0.00 0 0 0 0.00
0.03 88 5 21 24.70 0.75 -0.40 2660 0.00 289.00 0.00 0 0 0 0.00
0.02 103 2 35 25.18 0.45 -0.25 2680 0.00 205.90 0.00 0 0 0 0.00
0.01 395 -14 119 27.45 0.45 0.05 2700 -126.00 192.00 - 5 -4 112 -
0.02 104 0 1 31.60 0.70 0.05 2720 0.00 80.00 0.00 0 0 0 0.00
0.02 130 -2 9 32.76 0.55 -0.25 2740 0.00 200.55 - 0 0 0 -
0.02 41 0 1 35.38 0.60 -0.15 2760 0.00 154.90 - 0 0 0 -
0.01 56 0 1 35.45 0.35 0.00 2780 0.00 228.75 - 0 0 0 -
0.01 190 -7 20 40.16 0.65 0.35 2800 -191.00 309.00 64.77 11 -8 19 -0.91
0.01 309 0 7 36.65 0.20 0.00 2820 0.00 258.70 0.00 0 0 0 0.00
0.00 0 0 0 24.65 107.70 0.00 2840 0.00 200.80 - 0 0 0 -
0.00 0 0 0 0.00 36.20 0.00 2860 0.00 289.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 2880 0.00 226.05 - 0 0 0 -
0.00 0 0 0 0.00 29.30 0.00 2900 0.00 322.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 2920 0.00 252.80 - 0 0 0 -
0.00 0 0 0 0.00 23.50 0.00 2940 0.00 356.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 2960 0.00 280.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2980 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.25 0.00 3000 0.00 310.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 3040 0.00 340.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3060 0.00 0.00 0.00 0 0 0 0.00
- 18 -1 7 - 0.25 0.15 3080 0.00 372.55 0.00 0 0 0 0.00
9,240 7,104
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.