`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
3304.75 -5.25 (-0.16%)

Option Chain for PIDILITIND

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 385 0.00 2800 -0.20 1.1 10,000 500 14,750
0 0 0 349.35 0.00 2820 0.00 24.55 0 0 0
0 0 0 393.25 0.00 2840 0.00 38 0 0 0
0 0 0 316.95 0.00 2860 0.00 31.65 0 0 0
0 0 0 362.35 0.00 2880 0.00 46.35 0 0 0
0 0 0 322 0.00 2900 -0.20 1.65 29,750 3,250 34,750
0 0 0 332.8 0.00 2920 0.00 0.45 0 -250 0
0 0 0 256.75 0.00 2940 -1.65 2.3 1,000 0 500
0 0 0 304.45 0.00 2960 -3.20 0.65 29,250 -4,000 14,250
0 0 0 228.9 0.00 2980 0.00 2.65 0 -5,000 0
0 0 0 300 0.00 3000 -0.25 2.6 73,250 14,250 82,000
0 0 0 163.75 0.00 3020 0.00 3.65 0 0 0
0 0 0 148.15 0.00 3040 -0.55 3.15 21,500 -1,000 8,750
750 0 750 252.95 74.45 3060 -0.40 3.85 21,500 250 14,500
4,250 0 250 226.25 56.15 3080 -0.80 4.1 10,750 2,250 10,250
0 -1,000 0 229.3 0.00 3100 -1.00 4.6 73,250 2,500 58,000
0 250 0 193.2 0.00 3120 -0.85 5.6 29,250 8,750 42,250
0 0 0 156.25 0.00 3140 -1.15 6.65 51,750 -9,500 21,000
13,250 0 250 160 0.50 3160 -2.25 7.6 10,000 -3,250 24,250
18,500 -1,000 1,750 122.9 -25.60 3180 -2.30 9.55 38,250 3,500 30,750
92,750 -4,250 14,500 113.35 -10.05 3200 -1.45 12.35 1,69,000 4,500 1,05,750
39,250 -250 1,250 108.1 -1.90 3220 -3.10 15.35 33,750 0 20,750
38,250 3,000 9,250 85.55 -8.30 3240 -1.75 20.65 84,500 -1,750 39,000
42,750 3,000 68,250 70.2 -11.70 3260 -2.55 26.75 80,250 -3,000 39,750
31,750 -2,250 96,000 56.85 -13.30 3280 -1.25 33.5 69,500 -5,250 31,000
1,30,250 -4,250 2,49,750 46.15 -11.85 3300 1.90 43.8 1,36,500 -3,000 76,250
57,000 -6,750 1,15,750 37 -10.95 3320 2.10 54 37,750 -2,000 28,000
43,000 6,750 93,000 29.6 -7.90 3340 0.60 65.45 9,500 -500 8,500
52,250 -500 70,500 21.55 -8.80 3360 0.00 79.7 0 -250 0
14,250 -5,750 35,750 17.25 -7.05 3380 0.00 126 0 0 0
1,39,000 -2,500 2,21,500 13.25 -5.05 3400 11.50 110 2,750 -250 3,500
58,750 500 35,250 9.4 -4.35 3420 -192.70 118.5 500 0 0
42,750 3,500 21,500 7.05 -3.30 3440 0.00 132.7 0 500 0
10,750 0 16,000 5.7 -2.30 3460 0.00 151.55 0 500 0
26,250 2,500 17,500 3.9 -2.50 3480 0.00 162.5 0 250 0
15,500 -3,750 13,500 3.15 -2.25 3500 0.00 376.35 0 0 0
40,250 2,750 48,750 2.6 -1.60 3520 0.00 372 0 0 0
0 0 0 24.3 24.30 3540 410.50 410.5 0 0 0
27,000 -3,750 8,750 2.2 -0.65 3560 0.00 403.2 0 0 0
0 0 0 0 0.00 3580 0.00 0 0 0 0
34,000 750 13,000 1.9 -0.15 3600 0.00 435.4 0 0 0
9,72,500 7,08,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.