PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 2.2 | -0.65 | 8,750 | -3,750 | 27,000 | ||||
| 13 Sept | 3310.00 | 2.85 | -0.25 | 21,250 | -1,250 | 30,750 | ||||
| 12 Sept | 3269.65 | 3.1 | -0.15 | 11,250 | -3,750 | 28,750 | ||||
| 11 Sept | 3254.30 | 3.25 | -0.25 | 41,000 | 5,250 | 33,500 | ||||
| 10 Sept | 3231.45 | 3.5 | -1.15 | 4,250 | -2,000 | 28,500 | ||||
| 9 Sept | 3273.95 | 4.65 | -0.25 | 31,750 | 500 | 30,500 | ||||
|
|
||||||||||
| 6 Sept | 3233.70 | 4.9 | 0.15 | 41,250 | 3,250 | 30,000 | ||||
| 5 Sept | 3209.20 | 4.75 | -0.15 | 11,250 | 250 | 26,750 | ||||
| 4 Sept | 3214.95 | 4.9 | 1.60 | 73,500 | 4,000 | 28,000 | ||||
| 3 Sept | 3173.55 | 3.3 | 0.30 | 43,250 | 23,500 | 23,750 | ||||
| 2 Sept | 3162.20 | 3 | 500 | 250 | 250 | |||||
For Pidilite Industries Ltd - strike price 3560 expiring on 26SEP2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 27000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 30750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 28750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 33500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 3.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 30500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 4.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 30000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 26750
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 4.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 23750
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
| PIDILITIND 3560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 403.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 403.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 403.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 403.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 403.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 403.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 403.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 403.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 403.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 403.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 403.2 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3560 expiring on 26SEP2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 403.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 403.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0