`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
2976.8 -12.20 (-0.41%)

Option Chain for PIDILITIND

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 589.30 0.00 2760 0.00 0.95 30.86 3 0 24 -0.02
- 0 0 0 - 407.80 0.00 2780 0.00 11.05 14.42 0 0 0 -0.00
- 0 0 0 - 553.05 0.00 2800 -0.90 1.70 28.84 40 -21 155 -0.04
- 0 0 0 - 372.40 0.00 2820 0.00 15.20 11.96 0 0 0 -0.00
- 0 0 0 - 517.50 0.00 2840 -2.10 1.75 23.74 61 -9 8 -0.05
0.84 0 0 1 35.60 139.70 -198.40 2860 -2.35 2.30 22.34 71 7 21 -0.06
- 0 0 0 - 482.75 0.00 2880 -2.80 3.25 21.23 253 6 45 -0.09
0.79 6 1 6 29.98 101.90 -2.10 2900 -3.25 5.40 21.08 616 54 189 -0.13
0.00 0 0 0 0.00 144.35 0.00 2920 -4.95 7.10 19.46 202 5 73 -0.18
0.75 3 -2 3 19.10 58.90 -2.55 2940 -6.05 10.85 18.92 175 13 94 -0.25
0.64 9 4 22 20.97 47.70 -2.95 2960 -6.55 17.25 19.15 359 -12 57 -0.35
0.55 32 21 240 17.30 30.50 -9.10 2980 -5.15 25.35 19.12 453 -10 53 -0.45
0.43 173 51 1,334 17.93 21.80 -7.50 3000 -4.75 37.40 20.27 793 -34 241 -0.56
0.33 106 54 896 17.93 14.40 -7.25 3020 -4.25 49.45 20.09 148 4 41 -0.66
0.25 174 20 951 19.20 10.55 -5.45 3040 -3.10 64.25 20.59 94 8 83 -0.74
0.18 122 7 675 20.04 7.40 -4.80 3060 -5.00 74.10 13.69 5 -2 55 -0.91
0.13 188 3 690 21.18 5.45 -3.70 3080 -18.95 82.00 - 2 0 111 -
0.10 354 -3 969 22.37 4.10 -2.95 3100 6.60 126.85 34.22 19 -7 207 -0.79
0.09 99 -23 298 24.35 3.60 -2.00 3120 10.55 135.55 24.47 4 -2 58 -0.91
0.07 206 29 349 25.98 3.05 -1.20 3140 5.20 159.85 33.44 5 1 51 -0.87
0.06 225 -8 370 27.87 2.75 -0.75 3160 -15.75 159.90 - 1 0 75 -
0.04 177 28 231 28.14 1.90 -1.10 3180 -1.35 164.35 - 6 -1 38 -
0.04 679 -137 559 30.98 2.10 -0.55 3200 -14.50 198.40 - 47 -1 155 -
0.04 157 0 84 32.13 1.75 -0.30 3220 0.00 152.25 0.00 0 0 0 0.00
0.03 142 37 93 33.00 1.40 -0.65 3240 0.00 150.15 0.00 0 0 0 0.00
0.03 118 5 130 34.65 1.30 -0.45 3260 0.00 149.05 0.00 0 0 0 0.00
0.01 120 0 6 29.33 0.25 -1.30 3280 0.00 134.05 0.00 0 0 0 0.00
0.02 481 -47 175 36.85 0.95 -0.40 3300 28.75 305.00 - 40 -18 29 -
0.02 170 -4 13 39.03 1.00 -0.25 3320 0.00 177.10 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 1.05 0.00 3340 0.00 166.40 0.00 0 0 0 0.00
0.01 91 0 2 41.08 0.75 -0.30 3360 0.00 169.35 - 0 0 0 -
0.00 0 0 0 0.00 1.20 0.00 3380 0.00 248.40 - 0 0 0 -
0.01 122 -9 24 41.23 0.40 -0.35 3400 0.00 191.05 - 0 0 0 -
0.01 9 2 4 44.93 0.60 -0.75 3420 0.00 278.65 - 0 0 0 -
0.01 87 -1 7 43.80 0.35 -0.30 3440 0.00 214.25 - 0 0 0 -
0.00 0 0 0 28.27 34.65 0.00 3460 0.00 310.40 - 0 0 0 -
0.00 0 0 0 28.38 111.25 0.00 3480 0.00 238.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 97.90 0.00 3520 0.00 536.05 - 3 0 1 -
4,050 1,864
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.