PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.36
Theta: -0.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2976.80 | 2.1 | -0.55 | 30.98 | 559 | -137 | 679 | |||
| 19 Dec | 2989.00 | 2.65 | -4.35 | 29.34 | 1,195 | 107 | 820 | |||
| 18 Dec | 3057.65 | 7 | -6.50 | 25.73 | 701 | 58 | 715 | |||
| 17 Dec | 3081.35 | 13.5 | -29.85 | 26.05 | 1,637 | 303 | 655 | |||
| 16 Dec | 3193.85 | 43.35 | 2.35 | 20.87 | 1,102 | 48 | 355 | |||
| 13 Dec | 3185.20 | 41 | -7.15 | 18.04 | 1,092 | -77 | 310 | |||
| 12 Dec | 3190.10 | 48.15 | -7.35 | 18.87 | 578 | 49 | 386 | |||
| 11 Dec | 3191.20 | 55.5 | -15.25 | 17.74 | 819 | 14 | 330 | |||
| 10 Dec | 3213.15 | 70.75 | 27.05 | 21.39 | 1,679 | 17 | 319 | |||
| 9 Dec | 3160.75 | 43.7 | -4.10 | 20.27 | 508 | 5 | 307 | |||
| 6 Dec | 3162.25 | 47.8 | -14.45 | 19.05 | 430 | 64 | 308 | |||
| 5 Dec | 3191.95 | 62.25 | -2.75 | 19.02 | 1,072 | -28 | 243 | |||
| 4 Dec | 3204.75 | 65 | 21.75 | 18.45 | 1,779 | 52 | 273 | |||
| 3 Dec | 3149.00 | 43.25 | 4.20 | 17.97 | 549 | -31 | 222 | |||
| 2 Dec | 3132.50 | 39.05 | 12.95 | 18.73 | 969 | -23 | 256 | |||
| 29 Nov | 3066.20 | 26.1 | 3.60 | 19.52 | 468 | -31 | 281 | |||
| 28 Nov | 3043.90 | 22.5 | -1.00 | 20.40 | 404 | -23 | 311 | |||
| 27 Nov | 3045.75 | 23.5 | 6.90 | 19.78 | 3,069 | 234 | 326 | |||
| 26 Nov | 3012.05 | 16.6 | 1.15 | 19.26 | 88 | 49 | 82 | |||
| 25 Nov | 2986.20 | 15.45 | 3.45 | 20.59 | 29 | 19 | 33 | |||
| 22 Nov | 2956.55 | 12 | -11.00 | 19.38 | 2 | 1 | 15 | |||
| 21 Nov | 2938.05 | 23 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Nov | 3001.90 | 23 | 0.00 | 20.42 | 2 | 2 | 12 | |||
| 19 Nov | 3001.90 | 23 | -1.80 | 20.42 | 2 | 0 | 12 | |||
| 14 Nov | 3021.70 | 24.8 | 4.80 | 18.17 | 13 | 5 | 11 | |||
| 13 Nov | 2988.55 | 20 | -224.80 | 17.53 | 6 | 5 | 5 | |||
| 8 Nov | 3125.70 | 244.8 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 244.8 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 244.8 | 0.00 | 1.26 | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 244.8 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 1 Nov | 3158.75 | 244.8 | 0.00 | 0.12 | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 244.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 244.8 | 244.80 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.04
Historical price for 3200 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 30.98, the open interest changed by -137 which decreased total open position to 679
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 2.65, which was -4.35 lower than the previous day. The implied volatity was 29.34, the open interest changed by 107 which increased total open position to 820
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 7, which was -6.50 lower than the previous day. The implied volatity was 25.73, the open interest changed by 58 which increased total open position to 715
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 13.5, which was -29.85 lower than the previous day. The implied volatity was 26.05, the open interest changed by 303 which increased total open position to 655
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 43.35, which was 2.35 higher than the previous day. The implied volatity was 20.87, the open interest changed by 48 which increased total open position to 355
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 41, which was -7.15 lower than the previous day. The implied volatity was 18.04, the open interest changed by -77 which decreased total open position to 310
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 48.15, which was -7.35 lower than the previous day. The implied volatity was 18.87, the open interest changed by 49 which increased total open position to 386
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 55.5, which was -15.25 lower than the previous day. The implied volatity was 17.74, the open interest changed by 14 which increased total open position to 330
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 70.75, which was 27.05 higher than the previous day. The implied volatity was 21.39, the open interest changed by 17 which increased total open position to 319
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 43.7, which was -4.10 lower than the previous day. The implied volatity was 20.27, the open interest changed by 5 which increased total open position to 307
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 47.8, which was -14.45 lower than the previous day. The implied volatity was 19.05, the open interest changed by 64 which increased total open position to 308
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 62.25, which was -2.75 lower than the previous day. The implied volatity was 19.02, the open interest changed by -28 which decreased total open position to 243
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 65, which was 21.75 higher than the previous day. The implied volatity was 18.45, the open interest changed by 52 which increased total open position to 273
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 43.25, which was 4.20 higher than the previous day. The implied volatity was 17.97, the open interest changed by -31 which decreased total open position to 222
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 39.05, which was 12.95 higher than the previous day. The implied volatity was 18.73, the open interest changed by -23 which decreased total open position to 256
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 26.1, which was 3.60 higher than the previous day. The implied volatity was 19.52, the open interest changed by -31 which decreased total open position to 281
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 22.5, which was -1.00 lower than the previous day. The implied volatity was 20.40, the open interest changed by -23 which decreased total open position to 311
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 23.5, which was 6.90 higher than the previous day. The implied volatity was 19.78, the open interest changed by 234 which increased total open position to 326
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 16.6, which was 1.15 higher than the previous day. The implied volatity was 19.26, the open interest changed by 49 which increased total open position to 82
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 15.45, which was 3.45 higher than the previous day. The implied volatity was 20.59, the open interest changed by 19 which increased total open position to 33
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 12, which was -11.00 lower than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 15
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 12
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 23, which was -1.80 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 12
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 24.8, which was 4.80 higher than the previous day. The implied volatity was 18.17, the open interest changed by 5 which increased total open position to 11
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 20, which was -224.80 lower than the previous day. The implied volatity was 17.53, the open interest changed by 5 which increased total open position to 5
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 244.8, which was 244.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 198.4 | -14.50 | - | 47 | -1 | 155 |
| 19 Dec | 2989.00 | 212.9 | 67.90 | 36.71 | 8 | -3 | 157 |
| 18 Dec | 3057.65 | 145 | 21.45 | 23.48 | 24 | -8 | 162 |
| 17 Dec | 3081.35 | 123.55 | 84.65 | 24.47 | 517 | -27 | 171 |
| 16 Dec | 3193.85 | 38.9 | -4.50 | 18.17 | 437 | 0 | 197 |
| 13 Dec | 3185.20 | 43.4 | -3.15 | 17.11 | 301 | -43 | 199 |
| 12 Dec | 3190.10 | 46.55 | 0.10 | 19.13 | 91 | -7 | 242 |
| 11 Dec | 3191.20 | 46.45 | 1.45 | 21.30 | 316 | 22 | 249 |
| 10 Dec | 3213.15 | 45 | -21.80 | 21.26 | 229 | 62 | 226 |
| 9 Dec | 3160.75 | 66.8 | 0.40 | 19.51 | 38 | -6 | 164 |
| 6 Dec | 3162.25 | 66.4 | 8.05 | 19.17 | 213 | 6 | 171 |
| 5 Dec | 3191.95 | 58.35 | 0.90 | 20.48 | 371 | 0 | 163 |
| 4 Dec | 3204.75 | 57.45 | -23.85 | 20.60 | 257 | 58 | 163 |
| 3 Dec | 3149.00 | 81.3 | -13.70 | 20.59 | 34 | 1 | 103 |
| 2 Dec | 3132.50 | 95 | -50.00 | 20.98 | 80 | 30 | 103 |
| 29 Nov | 3066.20 | 145 | -21.00 | 23.87 | 11 | 3 | 72 |
| 28 Nov | 3043.90 | 166 | 16.00 | 23.92 | 4 | 2 | 69 |
| 27 Nov | 3045.75 | 150 | -33.00 | 19.70 | 19 | 18 | 66 |
| 26 Nov | 3012.05 | 183 | -15.00 | 23.11 | 45 | 5 | 8 |
| 25 Nov | 2986.20 | 198 | 100.55 | 19.68 | 3 | 2 | 2 |
| 22 Nov | 2956.55 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 97.45 | 0.00 | 0.53 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 97.45 | 0.00 | 0.24 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 97.45 | 97.45 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 198.4, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 155
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 212.9, which was 67.90 higher than the previous day. The implied volatity was 36.71, the open interest changed by -3 which decreased total open position to 157
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 145, which was 21.45 higher than the previous day. The implied volatity was 23.48, the open interest changed by -8 which decreased total open position to 162
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 123.55, which was 84.65 higher than the previous day. The implied volatity was 24.47, the open interest changed by -27 which decreased total open position to 171
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 38.9, which was -4.50 lower than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 197
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 43.4, which was -3.15 lower than the previous day. The implied volatity was 17.11, the open interest changed by -43 which decreased total open position to 199
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 46.55, which was 0.10 higher than the previous day. The implied volatity was 19.13, the open interest changed by -7 which decreased total open position to 242
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 46.45, which was 1.45 higher than the previous day. The implied volatity was 21.30, the open interest changed by 22 which increased total open position to 249
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 45, which was -21.80 lower than the previous day. The implied volatity was 21.26, the open interest changed by 62 which increased total open position to 226
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 66.8, which was 0.40 higher than the previous day. The implied volatity was 19.51, the open interest changed by -6 which decreased total open position to 164
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 66.4, which was 8.05 higher than the previous day. The implied volatity was 19.17, the open interest changed by 6 which increased total open position to 171
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 58.35, which was 0.90 higher than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 163
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 57.45, which was -23.85 lower than the previous day. The implied volatity was 20.60, the open interest changed by 58 which increased total open position to 163
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 81.3, which was -13.70 lower than the previous day. The implied volatity was 20.59, the open interest changed by 1 which increased total open position to 103
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 95, which was -50.00 lower than the previous day. The implied volatity was 20.98, the open interest changed by 30 which increased total open position to 103
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 145, which was -21.00 lower than the previous day. The implied volatity was 23.87, the open interest changed by 3 which increased total open position to 72
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 166, which was 16.00 higher than the previous day. The implied volatity was 23.92, the open interest changed by 2 which increased total open position to 69
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 150, which was -33.00 lower than the previous day. The implied volatity was 19.70, the open interest changed by 18 which increased total open position to 66
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 183, which was -15.00 lower than the previous day. The implied volatity was 23.11, the open interest changed by 5 which increased total open position to 8
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 198, which was 100.55 higher than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 2
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 97.45, which was 97.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
