`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
2914.4 -18.05 (-0.62%)

Option Chain for PIDILITIND

27 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 674.80 0.00 2520 0.00 2.50 26.99 15 8 8 -0.03
0.00 0 0 0 0.00 0.00 0.00 2540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 636.90 0.00 2560 0.00 5.05 11.43 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 599.50 0.00 2600 0.00 4.00 24.44 44 33 33 -0.04
0.00 0 0 0 0.00 0.00 0.00 2620 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 562.60 0.00 2640 0.00 9.25 8.75 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2660 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 526.35 0.00 2680 0.00 12.25 7.68 0 0 0 -0.00
- 0 0 0 - 391.40 0.00 2700 0.00 9.30 22.45 86 46 46 -0.10
- 0 0 0 - 490.80 0.00 2720 0.00 11.15 22.16 25 17 17 -0.11
- 0 0 0 - 356.70 0.00 2740 0.00 13.25 21.82 31 9 9 -0.13
- 0 0 0 - 456.10 0.00 2760 0.00 16.20 21.72 24 14 14 -0.16
- 0 0 0 - 323.25 0.00 2780 0.00 19.15 21.41 32 11 11 -0.18
0.00 0 0 0 0.00 220.00 0.00 2800 6.50 23.00 21.26 218 49 163 -0.21
0.77 1 1 4 20.23 149.15 -142.05 2820 5.05 26.45 20.76 43 1 10 -0.24
- 0 0 0 - 389.70 0.00 2840 12.60 32.60 21.00 103 32 57 -0.27
0.71 4 4 10 18.55 115.75 -144.95 2860 18.45 38.45 20.87 121 69 70 -0.31
0.66 0 0 3 19.68 106.25 -251.95 2880 4.95 45.50 20.88 59 25 25 -0.35
0.62 33 25 45 17.57 86.95 -20.30 2900 14.65 52.65 20.68 383 38 206 -0.39
0.57 10 8 19 17.93 76.75 -23.25 2920 28.00 52.50 18.17 2 0 0 -0.43
0.52 41 41 140 17.83 65.95 -138.95 2940 20.70 71.70 20.93 87 19 52 -0.48
0.47 15 14 39 17.86 56.60 -22.75 2960 13.90 74.00 18.66 5 3 3 -0.52
0.42 36 29 121 17.60 47.20 -14.50 2980 6.80 76.80 16.23 1 0 10 -0.58
0.38 383 146 955 17.98 40.95 -9.05 3000 25.05 105.10 20.89 340 77 251 -0.60
0.33 20 19 52 17.70 33.40 -21.85 3020 0.00 95.05 - 0 0 0 -
0.29 19 19 50 17.98 28.50 -217.25 3040 0.00 110.00 0.00 0 1 0 0.00
0.25 21 17 44 17.94 23.35 -6.65 3060 0.00 110.00 0.00 0 0 0 0.00
0.24 0 0 1 20.16 25.05 -196.35 3080 0.00 100.15 - 0 0 0 -
0.19 193 39 271 18.31 16.30 -5.50 3100 17.30 180.30 22.45 9 2 80 -0.76
0.16 37 33 78 18.42 13.40 -14.90 3120 0.00 138.00 0.00 0 0 0 0.00
0.14 27 27 36 18.54 11.00 -88.55 3140 0.00 156.30 - 0 0 0 -
0.11 111 106 188 18.65 8.95 -3.05 3160 0.00 134.75 - 0 0 0 -
0.00 0 0 0 6.35 84.35 0.00 3180 0.00 180.60 - 0 0 0 -
0.09 95 18 95 19.41 6.60 -2.25 3200 7.50 256.50 17.46 3 0 82 -0.94
0.08 2 0 1 19.99 5.95 -3.10 3220 0.00 206.70 - 0 0 0 -
0.06 31 13 32 19.68 4.40 -3.10 3240 0.00 175.65 - 0 0 0 -
0.00 0 0 0 8.19 59.25 0.00 3260 0.00 234.55 - 0 0 0 -
0.00 0 0 0 8.63 123.30 0.00 3280 0.00 198.45 - 0 0 0 -
0.04 65 31 74 21.23 3.20 -2.05 3300 54.00 364.00 28.85 1 0 45 -0.89
1,144 1,192
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.