PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 1.93
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 11 | -88.55 | 18.54 | 36 | 27 | 27 | |||
| 26 Dec | 2932.45 | 99.55 | 0.00 | 4.82 | 0 | 0 | 0 | |||
| 24 Dec | 2969.90 | 99.55 | 0.00 | 3.68 | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 99.55 | 0.00 | 3.79 | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 99.55 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 99.55 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 99.55 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 99.55 | 0.00 | 0.60 | 0 | 0 | 0 | |||
| 16 Dec | 3193.85 | 99.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 99.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 3191.20 | 99.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 99.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 99.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 99.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 99.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 99.55 | 0.48 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3140 expiring on 30JAN2025
Delta for 3140 CE is 0.14
Historical price for 3140 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 11, which was -88.55 lower than the previous day. The implied volatity was 18.54, the open interest changed by 27 which increased total open position to 27
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 3140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2932.45 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 156.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 156.3 | 0.00 | 2.17 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 156.3 | 0.00 | 1.98 | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 156.3 | 0.00 | 2.44 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 156.3 | 0.00 | 2.57 | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 156.3 | 0.00 | 1.61 | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 156.3 | 0.00 | 2.11 | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 156.3 | 0.00 | 0.93 | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 156.3 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3140 expiring on 30JAN2025
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 156.3, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 156.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
