PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 3280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 123.3 | 0.00 | 8.63 | 0 | 0 | 0 | |||
| 26 Dec | 2932.45 | 123.3 | 0.00 | 8.20 | 0 | 0 | 0 | |||
| 24 Dec | 2969.90 | 123.3 | 0.00 | 7.01 | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 123.3 | 0.00 | 7.34 | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 123.3 | 0.00 | 6.13 | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 123.3 | 0.00 | 6.06 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 3057.65 | 123.3 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 123.3 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 123.3 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 123.3 | 0.00 | 0.48 | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 123.3 | 123.30 | 0.92 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 0 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 0 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 0 | 0.00 | 0.86 | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 0 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 0 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 0 | 1.43 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3280 expiring on 30JAN2025
Delta for 3280 CE is 0.00
Historical price for 3280 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 123.3, which was 123.30 higher than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 3280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2932.45 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 198.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 198.45 | 198.45 | - | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3280 expiring on 30JAN2025
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 198.45, which was 198.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
