PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 220 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 2932.45 | 220 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 24 Dec | 2969.90 | 220 | -202.35 | 26.26 | 1 | 0 | 0 | |||
| 23 Dec | 2951.80 | 422.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 422.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 422.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 422.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 422.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3162.25 | 422.35 | 422.35 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 2956.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2800 expiring on 30JAN2025
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 220, which was -202.35 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 422.35, which was 422.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 2.56
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 23 | 6.50 | 21.26 | 218 | 49 | 163 |
| 26 Dec | 2932.45 | 16.5 | 1.00 | 19.67 | 102 | 18 | 108 |
| 24 Dec | 2969.90 | 15.5 | -8.45 | 21.37 | 22 | 4 | 90 |
| 23 Dec | 2951.80 | 23.95 | 5.55 | 24.23 | 286 | 18 | 88 |
| 20 Dec | 2976.80 | 18.4 | -1.60 | 22.48 | 405 | 26 | 70 |
| 19 Dec | 2989.00 | 20 | 4.10 | 23.25 | 36 | 22 | 43 |
| 18 Dec | 3057.65 | 15.9 | 2.45 | 25.14 | 4 | 2 | 20 |
| 17 Dec | 3081.35 | 13.45 | 3.45 | 25.15 | 18 | 15 | 17 |
| 6 Dec | 3162.25 | 10 | 10.00 | 24.89 | 1 | 0 | 1 |
| 25 Nov | 2986.20 | 0 | 0.00 | 5.25 | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 0 | 0.00 | 4.39 | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 0 | 0.00 | 3.97 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 0 | 4.65 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2800 expiring on 30JAN2025
Delta for 2800 PE is -0.21
Historical price for 2800 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 23, which was 6.50 higher than the previous day. The implied volatity was 21.26, the open interest changed by 49 which increased total open position to 163
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 16.5, which was 1.00 higher than the previous day. The implied volatity was 19.67, the open interest changed by 18 which increased total open position to 108
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 15.5, which was -8.45 lower than the previous day. The implied volatity was 21.37, the open interest changed by 4 which increased total open position to 90
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 23.95, which was 5.55 higher than the previous day. The implied volatity was 24.23, the open interest changed by 18 which increased total open position to 88
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 18.4, which was -1.60 lower than the previous day. The implied volatity was 22.48, the open interest changed by 26 which increased total open position to 70
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 20, which was 4.10 higher than the previous day. The implied volatity was 23.25, the open interest changed by 22 which increased total open position to 43
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 15.9, which was 2.45 higher than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 20
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 13.45, which was 3.45 higher than the previous day. The implied volatity was 25.15, the open interest changed by 15 which increased total open position to 17
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 1
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
