PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 3.28
Theta: -1.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 106.25 | -251.95 | 19.68 | 3 | 0 | 0 | |||
| 26 Dec | 2932.45 | 358.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2969.90 | 358.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 358.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 358.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 358.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 358.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 358.2 | 358.20 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 2988.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2880 expiring on 30JAN2025
Delta for 2880 CE is 0.66
Historical price for 2880 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 106.25, which was -251.95 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 358.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 358.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 358.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 358.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 358.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 358.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 358.2, which was 358.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 3.30
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 45.5 | 4.95 | 20.88 | 59 | 25 | 25 |
| 26 Dec | 2932.45 | 40.55 | 0.00 | 2.43 | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 40.55 | 0.00 | 3.55 | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 40.55 | 0.00 | 2.87 | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 40.55 | 0.00 | 3.38 | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 40.55 | 0.00 | 3.76 | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 40.55 | 0.00 | 5.19 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 40.55 | 0.00 | 6.90 | 0 | 0 | 0 |
| 28 Nov | 3043.90 | 40.55 | 0.00 | 4.47 | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 40.55 | 0.00 | 4.54 | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 40.55 | 40.55 | 3.96 | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 0 | 0.00 | 3.62 | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 0 | 0.00 | 2.76 | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 0 | 0.00 | 2.34 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 0 | 0.00 | 3.62 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 0 | 0.00 | 3.62 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 0 | 0.00 | 3.93 | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 0 | 0.00 | 3.92 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 0 | 0.00 | 3.13 | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 0 | 4.35 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2880 expiring on 30JAN2025
Delta for 2880 PE is -0.35
Historical price for 2880 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 45.5, which was 4.95 higher than the previous day. The implied volatity was 20.88, the open interest changed by 25 which increased total open position to 25
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 40.55, which was 40.55 higher than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
