PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2914.40 | 456.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 456.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 456.1 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2760 expiring on 30JAN2025
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 456.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 456.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 456.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 2.13
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 16.2 | 16.20 | 21.72 | 24 | 14 | 14 |
| 22 Nov | 2956.55 | 0 | 0.00 | 5.20 | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 0 | 4.78 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2760 expiring on 30JAN2025
Delta for 2760 PE is -0.16
Historical price for 2760 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 16.2, which was 16.20 higher than the previous day. The implied volatity was 21.72, the open interest changed by 14 which increased total open position to 14
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
