`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
2976.8 -12.20 (-0.41%)

Back to Option Chain

Historical option data for PIDILITIND

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PIDILITIND 26DEC2024 2760 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2976.80 589.3 0.00 - 0 0 0
17 Dec 3081.35 589.3 0.00 - 0 0 0
12 Dec 3190.10 589.3 0.00 - 0 0 0
3 Dec 3149.00 589.3 0.00 - 0 0 0
2 Dec 3132.50 589.3 0.00 - 0 0 0
29 Nov 3066.20 589.3 - 0 0 0

For Pidilite Industries Ltd - strike price 2760 expiring on 26DEC2024

Delta for 2760 CE is -

Historical price for 2760 CE is as follows

On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 589.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PIDILITIND 26DEC2024 2760 PE
Delta: -0.02
Vega: 0.20
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2976.80 0.95 -0.05 30.86 3 0 24
17 Dec 3081.35 1 -0.45 33.99 7 4 28
12 Dec 3190.10 1.45 -1.15 36.50 2 0 25
3 Dec 3149.00 2.6 -0.75 29.47 16 6 28
2 Dec 3132.50 3.35 -1.80 29.13 15 0 23
29 Nov 3066.20 5.15 26.56 47 24 25

For Pidilite Industries Ltd - strike price 2760 expiring on 26DEC2024

Delta for 2760 PE is -0.02

Historical price for 2760 PE is as follows

On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 24


On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 33.99, the open interest changed by 4 which increased total open position to 28


On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 0 which decreased total open position to 25


On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 29.47, the open interest changed by 6 which increased total open position to 28


On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 3.35, which was -1.80 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 23


On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was 26.56, the open interest changed by 24 which increased total open position to 25