PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 9.4 | -4.35 | 35,250 | 500 | 58,750 | ||||
|
|
||||||||||
| 13 Sept | 3310.00 | 13.75 | 4.25 | 67,500 | 5,000 | 58,000 | ||||
| 12 Sept | 3269.65 | 9.5 | -2.25 | 33,250 | 23,500 | 51,000 | ||||
| 11 Sept | 3254.30 | 11.75 | 1.55 | 33,250 | 10,750 | 27,500 | ||||
| 10 Sept | 3231.45 | 10.2 | -6.45 | 16,000 | 7,000 | 17,000 | ||||
| 9 Sept | 3273.95 | 16.65 | 1.15 | 16,250 | 2,250 | 10,000 | ||||
| 6 Sept | 3233.70 | 15.5 | 0.95 | 46,750 | 9,000 | 12,500 | ||||
| 5 Sept | 3209.20 | 14.55 | -0.45 | 7,750 | 750 | 3,500 | ||||
| 4 Sept | 3214.95 | 15 | -28.50 | 6,750 | 3,000 | 3,000 | ||||
| 3 Sept | 3173.55 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 43.5 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3420 expiring on 26SEP2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 9.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 58750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 13.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 58000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 9.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 51000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 11.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 27500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 10.2, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 17000
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 16.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 15.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 14.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 15, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 118.5 | -192.70 | 500 | 0 | 0 |
| 13 Sept | 3310.00 | 311.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 311.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 311.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 311.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 311.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 311.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 311.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 311.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 311.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 311.2 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3420 expiring on 26SEP2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 118.5, which was -192.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 311.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0