PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 85.55 | -8.30 | 9,250 | 3,000 | 38,250 | ||||
| 13 Sept | 3310.00 | 93.85 | 26.25 | 66,750 | -6,750 | 36,000 | ||||
| 12 Sept | 3269.65 | 67.6 | -1.95 | 1,28,250 | 1,250 | 42,750 | ||||
| 11 Sept | 3254.30 | 69.55 | 9.65 | 1,37,000 | -3,750 | 41,500 | ||||
| 10 Sept | 3231.45 | 59.9 | -19.80 | 71,000 | 8,750 | 45,500 | ||||
| 9 Sept | 3273.95 | 79.7 | 8.05 | 5,29,250 | -51,750 | 37,000 | ||||
| 6 Sept | 3233.70 | 71.65 | 10.95 | 6,29,250 | 31,000 | 92,750 | ||||
| 5 Sept | 3209.20 | 60.7 | -5.00 | 2,33,000 | 2,500 | 61,500 | ||||
| 4 Sept | 3214.95 | 65.7 | 20.40 | 6,91,500 | 36,750 | 58,750 | ||||
| 3 Sept | 3173.55 | 45.3 | 2.20 | 1,15,000 | 21,250 | 22,250 | ||||
| 2 Sept | 3162.20 | 43.1 | 13.10 | 1,500 | 500 | 750 | ||||
| 30 Aug | 3123.30 | 30 | -117.20 | 250 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3186.40 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3156.00 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3151.85 | 147.2 | 147.20 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 3109.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3108.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3150.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3134.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3193.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3171.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3161.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3113.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3069.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3097.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3111.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3240 expiring on 26SEP2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 85.55, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 38250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 93.85, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 36000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 67.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 42750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 69.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 41500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 59.9, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 45500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 79.7, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -51750 which decreased total open position to 37000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 71.65, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 92750
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 60.7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 61500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 65.7, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 58750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 45.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 22250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 43.1, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 30, which was -117.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 147.2, which was 147.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIDILITIND was trading at 3109.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIDILITIND was trading at 3108.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIDILITIND was trading at 3113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 20.65 | -1.75 | 84,500 | -1,750 | 39,000 |
| 13 Sept | 3310.00 | 22.4 | -19.80 | 1,40,500 | 12,750 | 41,250 |
| 12 Sept | 3269.65 | 42.2 | -5.15 | 1,78,750 | 1,250 | 28,000 |
| 11 Sept | 3254.30 | 47.35 | -8.50 | 1,25,500 | 5,500 | 27,500 |
| 10 Sept | 3231.45 | 55.85 | 9.40 | 44,250 | -5,250 | 21,750 |
| 9 Sept | 3273.95 | 46.45 | -18.55 | 1,59,500 | 6,500 | 27,000 |
| 6 Sept | 3233.70 | 65 | -12.25 | 1,49,250 | 8,500 | 21,000 |
| 5 Sept | 3209.20 | 77.25 | 0.25 | 93,500 | -5,000 | 12,750 |
| 4 Sept | 3214.95 | 77 | -43.85 | 93,000 | 17,500 | 18,500 |
| 3 Sept | 3173.55 | 120.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 120.85 | 0.00 | 0 | 1,000 | 0 |
| 30 Aug | 3123.30 | 120.85 | -63.85 | 1,000 | 0 | 0 |
| 29 Aug | 3080.85 | 184.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 184.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 184.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 184.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 184.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 184.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 184.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 184.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 184.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 184.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 184.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 184.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 184.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 184.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3186.40 | 184.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3156.00 | 184.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3151.85 | 184.7 | 184.70 | 0 | 0 | 0 |
| 25 Jul | 3109.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3108.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3150.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3134.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3193.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3171.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3161.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3113.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3069.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3099.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3111.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3085.15 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3240 expiring on 26SEP2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 20.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 39000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 22.4, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 41250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 42.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 47.35, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 27500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 55.85, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 21750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 46.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 27000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 65, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 21000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 77.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 12750
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 77, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 120.85, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 184.7, which was 184.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIDILITIND was trading at 3109.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIDILITIND was trading at 3108.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIDILITIND was trading at 3113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0