PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 46.15 | -11.85 | 2,49,750 | -4,250 | 1,30,250 | ||||
| 13 Sept | 3310.00 | 58 | 20.60 | 10,17,500 | -33,000 | 1,34,500 | ||||
| 12 Sept | 3269.65 | 37.4 | -4.50 | 3,42,250 | -5,000 | 1,66,750 | ||||
|
|
||||||||||
| 11 Sept | 3254.30 | 41.9 | 7.45 | 11,88,750 | -14,250 | 1,74,500 | ||||
| 10 Sept | 3231.45 | 34.45 | -15.60 | 4,28,000 | 250 | 1,88,500 | ||||
| 9 Sept | 3273.95 | 50.05 | 4.85 | 12,22,750 | 41,000 | 1,89,000 | ||||
| 6 Sept | 3233.70 | 45.2 | 6.90 | 6,95,750 | -8,750 | 1,47,500 | ||||
| 5 Sept | 3209.20 | 38.3 | -3.95 | 3,14,750 | -8,500 | 1,56,250 | ||||
| 4 Sept | 3214.95 | 42.25 | 15.60 | 9,33,000 | 23,250 | 1,65,250 | ||||
| 3 Sept | 3173.55 | 26.65 | 0.60 | 3,32,250 | 19,750 | 1,42,750 | ||||
| 2 Sept | 3162.20 | 26.05 | 7.75 | 3,49,000 | 18,000 | 1,23,250 | ||||
| 30 Aug | 3123.30 | 18.3 | 2.30 | 1,18,750 | 29,250 | 1,04,500 | ||||
| 29 Aug | 3080.85 | 16 | -1.10 | 82,500 | 47,750 | 76,750 | ||||
| 28 Aug | 3083.15 | 17.1 | -4.75 | 21,750 | 4,250 | 28,750 | ||||
| 27 Aug | 3099.15 | 21.85 | -2.95 | 13,000 | 3,500 | 24,500 | ||||
| 26 Aug | 3108.65 | 24.8 | -0.10 | 4,250 | 1,000 | 21,000 | ||||
| 23 Aug | 3084.65 | 24.9 | -6.15 | 6,750 | 3,500 | 20,000 | ||||
| 22 Aug | 3127.10 | 31.05 | -6.95 | 21,250 | 14,000 | 16,250 | ||||
| 21 Aug | 3057.75 | 38 | 16.00 | 250 | 0 | 2,250 | ||||
| 20 Aug | 3066.45 | 22 | 0.00 | 750 | 0 | 2,000 | ||||
| 19 Aug | 3056.60 | 22 | 0.00 | 250 | 0 | 1,750 | ||||
| 16 Aug | 3057.35 | 22 | -5.50 | 500 | 250 | 1,500 | ||||
| 14 Aug | 3030.75 | 27.5 | -4.15 | 250 | 0 | 1,250 | ||||
| 12 Aug | 3051.80 | 31.65 | -41.85 | 1,000 | 250 | 1,250 | ||||
| 8 Aug | 3168.30 | 73.5 | 10.50 | 750 | 500 | 1,000 | ||||
| 7 Aug | 3152.85 | 63 | 750 | 500 | 500 | |||||
For Pidilite Industries Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 46.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 130250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 58, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 134500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 37.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 166750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 41.9, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 174500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 34.45, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 188500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 50.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 189000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 45.2, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 147500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 38.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 156250
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 42.25, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 165250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 26.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 142750
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 26.05, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 123250
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 18.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 104500
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 16, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 47750 which increased total open position to 76750
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 17.1, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 28750
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 21.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 24500
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 24.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21000
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 24.9, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 20000
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 31.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 16250
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 38, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 22, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 27.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 31.65, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 73.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| PIDILITIND 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 43.8 | 1.90 | 1,36,500 | -3,000 | 76,250 |
| 13 Sept | 3310.00 | 41.9 | -31.80 | 2,36,750 | 54,250 | 78,750 |
| 12 Sept | 3269.65 | 73.7 | -6.10 | 65,250 | 5,500 | 25,000 |
| 11 Sept | 3254.30 | 79.8 | -11.90 | 1,19,500 | 7,250 | 20,250 |
| 10 Sept | 3231.45 | 91.7 | 15.50 | 48,250 | -2,750 | 13,000 |
| 9 Sept | 3273.95 | 76.2 | -21.75 | 77,750 | 11,000 | 16,750 |
| 6 Sept | 3233.70 | 97.95 | -20.50 | 13,750 | 2,500 | 5,500 |
| 5 Sept | 3209.20 | 118.45 | 2.85 | 2,000 | 500 | 3,250 |
| 4 Sept | 3214.95 | 115.6 | -20.60 | 16,750 | 1,250 | 3,000 |
| 3 Sept | 3173.55 | 136.2 | -8.25 | 1,750 | 250 | 1,250 |
| 2 Sept | 3162.20 | 144.45 | -44.05 | 500 | 250 | 750 |
| 30 Aug | 3123.30 | 188.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 188.5 | 0.00 | 0 | 500 | 0 |
| 28 Aug | 3083.15 | 188.5 | -34.35 | 500 | 0 | 0 |
| 27 Aug | 3099.15 | 222.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 222.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 222.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 222.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 222.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 222.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 222.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 222.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 222.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 222.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 222.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 222.85 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 43.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 76250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 41.9, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 54250 which increased total open position to 78750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 73.7, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 25000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 79.8, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 20250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 91.7, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 13000
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 76.2, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 16750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 97.95, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 118.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3250
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 115.6, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 136.2, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 144.45, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 188.5, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 222.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0