PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 122.9 | -25.60 | 1,750 | -1,000 | 18,500 | ||||
| 13 Sept | 3310.00 | 148.5 | 53.70 | 1,750 | -250 | 19,750 | ||||
| 12 Sept | 3269.65 | 94.8 | -23.20 | 250 | 0 | 20,000 | ||||
| 11 Sept | 3254.30 | 118 | 25.30 | 3,000 | 250 | 20,000 | ||||
| 10 Sept | 3231.45 | 92.7 | -28.50 | 1,000 | -250 | 19,750 | ||||
| 9 Sept | 3273.95 | 121.2 | 14.85 | 5,500 | 250 | 19,750 | ||||
| 6 Sept | 3233.70 | 106.35 | 15.55 | 19,750 | -1,500 | 19,500 | ||||
| 5 Sept | 3209.20 | 90.8 | -8.55 | 64,750 | 1,750 | 21,500 | ||||
| 4 Sept | 3214.95 | 99.35 | 26.60 | 1,44,500 | -4,750 | 19,750 | ||||
| 3 Sept | 3173.55 | 72.75 | 4.15 | 2,69,250 | -9,500 | 24,250 | ||||
| 2 Sept | 3162.20 | 68.6 | 22.05 | 2,02,750 | 32,250 | 33,750 | ||||
| 30 Aug | 3123.30 | 46.55 | -71.55 | 2,500 | 1,250 | 1,250 | ||||
| 29 Aug | 3080.85 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 3152.85 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3186.40 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3156.00 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3151.85 | 118.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3135.35 | 118.1 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 122.9, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18500
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 148.5, which was 53.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 19750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 94.8, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 118, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 20000
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 92.7, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 19750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 121.2, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 19750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 106.35, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 19500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 90.8, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 21500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 99.35, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 19750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 72.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 24250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 68.6, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 33750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 46.55, which was -71.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 118.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 9.55 | -2.30 | 38,250 | 3,500 | 30,750 |
| 13 Sept | 3310.00 | 11.85 | -10.20 | 50,500 | 9,750 | 27,250 |
| 12 Sept | 3269.65 | 22.05 | -3.90 | 21,000 | 1,000 | 17,750 |
| 11 Sept | 3254.30 | 25.95 | -5.30 | 20,250 | -1,250 | 16,500 |
| 10 Sept | 3231.45 | 31.25 | 5.35 | 12,000 | -1,000 | 17,750 |
| 9 Sept | 3273.95 | 25.9 | -13.60 | 47,500 | 750 | 18,500 |
| 6 Sept | 3233.70 | 39.5 | -8.10 | 97,750 | -7,500 | 17,500 |
| 5 Sept | 3209.20 | 47.6 | -0.55 | 1,19,250 | 4,000 | 25,250 |
| 4 Sept | 3214.95 | 48.15 | -11.95 | 1,81,000 | 6,750 | 21,250 |
| 3 Sept | 3173.55 | 60.1 | -5.65 | 1,32,500 | -5,000 | 15,000 |
| 2 Sept | 3162.20 | 65.75 | -16.25 | 53,500 | 18,000 | 20,000 |
| 30 Aug | 3123.30 | 82 | -38.00 | 1,500 | 0 | 500 |
| 29 Aug | 3080.85 | 120 | 8.00 | 500 | 0 | 0 |
| 28 Aug | 3083.15 | 112 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 112 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 112 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 112 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 112 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 112 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 112 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 112 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 112 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 112 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 112 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 112 | -36.80 | 500 | 250 | 250 |
| 8 Aug | 3168.30 | 148.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 148.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3186.40 | 148.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3156.00 | 148.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3151.85 | 148.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3135.35 | 148.8 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 9.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 30750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 11.85, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 27250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 22.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 25.95, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 16500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 31.25, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 25.9, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 18500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 39.5, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 17500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 47.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 25250
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 48.15, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 21250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 60.1, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 65.75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 20000
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 82, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 120, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 112, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 148.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0