PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
PIDILITIND 2880 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 3304.75 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 3310.00 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 3269.65 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 3254.30 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 3231.45 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 3273.95 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 3233.70 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 3209.20 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3214.95 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3173.55 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3162.20 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3123.30 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3080.85 | 362.35 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3083.15 | 362.35 | 362.35 | 0 | 0 | 0 | ||||
8 Jul | 3069.00 | 0 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 362.35, which was 362.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PIDILITIND 2880 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 3304.75 | 46.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 3310.00 | 46.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 3269.65 | 46.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 3254.30 | 46.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 3231.45 | 46.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 3273.95 | 46.35 | 0.00 | 0 | 0 | 0 |
6 Sept | 3233.70 | 46.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 3209.20 | 46.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 3214.95 | 46.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 3173.55 | 46.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 3162.20 | 46.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 3123.30 | 46.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 3080.85 | 46.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 3083.15 | 46.35 | 46.35 | 0 | 0 | 0 |
8 Jul | 3069.00 | 0 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 46.35, which was 46.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0