PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 21.55 | -8.80 | 70,500 | -500 | 52,250 | ||||
| 13 Sept | 3310.00 | 30.35 | 9.55 | 1,07,000 | -3,250 | 52,750 | ||||
| 12 Sept | 3269.65 | 20.8 | -2.40 | 46,250 | -750 | 55,750 | ||||
| 11 Sept | 3254.30 | 23.2 | 4.60 | 98,750 | 1,250 | 56,500 | ||||
| 10 Sept | 3231.45 | 18.6 | -11.20 | 22,500 | 6,250 | 55,500 | ||||
| 9 Sept | 3273.95 | 29.8 | 1.90 | 63,750 | 4,500 | 48,250 | ||||
| 6 Sept | 3233.70 | 27.9 | 4.45 | 42,250 | 8,750 | 43,750 | ||||
| 5 Sept | 3209.20 | 23.45 | -2.65 | 37,750 | 2,250 | 35,000 | ||||
| 4 Sept | 3214.95 | 26.1 | 11.10 | 1,00,250 | 1,750 | 33,000 | ||||
| 3 Sept | 3173.55 | 15 | 0.65 | 65,000 | 22,000 | 31,250 | ||||
| 2 Sept | 3162.20 | 14.35 | 3.35 | 12,500 | 8,500 | 9,000 | ||||
| 30 Aug | 3123.30 | 11 | -10.75 | 250 | 0 | 250 | ||||
|
|
||||||||||
| 29 Aug | 3080.85 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 21.75 | 21.75 | 0 | 0 | 0 | ||||
| 23 Jul | 3176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3193.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3171.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3161.65 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3360 expiring on 26SEP2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 21.55, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 52250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 30.35, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 52750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 20.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 55750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 23.2, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 56500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 18.6, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 55500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 29.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 48250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 27.9, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 43750
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 23.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 35000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 26.1, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 33000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 31250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 14.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 9000
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 11, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 21.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 79.7 | 0.00 | 0 | -250 | 0 |
| 13 Sept | 3310.00 | 79.7 | -53.20 | 750 | -250 | 500 |
| 12 Sept | 3269.65 | 132.9 | 35.90 | 250 | 0 | 750 |
| 11 Sept | 3254.30 | 97 | -8.10 | 500 | 0 | 750 |
| 10 Sept | 3231.45 | 105.1 | -61.50 | 500 | 0 | 750 |
| 9 Sept | 3273.95 | 166.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 166.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 166.6 | 0.00 | 0 | 500 | 0 |
| 4 Sept | 3214.95 | 166.6 | -13.70 | 750 | 500 | 750 |
| 3 Sept | 3173.55 | 180.3 | -77.00 | 250 | 0 | 0 |
| 2 Sept | 3162.20 | 257.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 257.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 257.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 257.3 | 257.30 | 0 | 0 | 0 |
| 23 Jul | 3176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3193.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3171.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3161.65 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3360 expiring on 26SEP2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 79.7, which was -53.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 132.9, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 97, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 105.1, which was -61.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 166.6, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 180.3, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 257.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 257.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 257.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 257.3, which was 257.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0