PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
PIDILITIND 3580 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 3304.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 3310.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 3269.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Sept | 3254.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 3231.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 3273.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 3233.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3209.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3214.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3173.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3162.20 | 0 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 3580 expiring on 26SEP2024
Delta for 3580 CE is -
Historical price for 3580 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PIDILITIND 3580 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 3304.75 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 3310.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 3269.65 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 3254.30 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 3231.45 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 3273.95 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 3233.70 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 3209.20 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 3214.95 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 3173.55 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 3162.20 | 0 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 3580 expiring on 26SEP2024
Delta for 3580 PE is -
Historical price for 3580 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0