PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 385 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 3162.20 | 385 | 42.70 | 250 | 0 | 250 | ||||
| 30 Aug | 3123.30 | 342.3 | 0.00 | 0 | 250 | 0 | ||||
| 29 Aug | 3080.85 | 342.3 | -83.00 | 250 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 425.3 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 385, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 342.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 342.3, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 425.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 1.1 | -0.20 | 10,000 | 500 | 14,750 |
| 13 Sept | 3310.00 | 1.3 | -0.20 | 3,000 | -250 | 15,500 |
| 12 Sept | 3269.65 | 1.5 | -0.10 | 1,500 | -250 | 16,000 |
| 11 Sept | 3254.30 | 1.6 | -0.05 | 1,250 | 0 | 16,500 |
| 10 Sept | 3231.45 | 1.65 | -0.20 | 2,250 | -250 | 16,500 |
| 9 Sept | 3273.95 | 1.85 | 0.05 | 3,500 | -250 | 17,250 |
| 6 Sept | 3233.70 | 1.8 | -0.20 | 8,000 | 250 | 17,500 |
| 5 Sept | 3209.20 | 2 | 0.00 | 3,500 | -250 | 17,250 |
| 4 Sept | 3214.95 | 2 | -0.55 | 6,500 | 2,250 | 18,000 |
| 3 Sept | 3173.55 | 2.55 | 0.00 | 12,000 | 0 | 16,000 |
| 2 Sept | 3162.20 | 2.55 | -0.90 | 9,250 | 4,250 | 16,500 |
| 30 Aug | 3123.30 | 3.45 | -5.55 | 26,000 | 10,250 | 12,250 |
| 29 Aug | 3080.85 | 9 | -0.90 | 1,250 | 1,000 | 1,750 |
| 28 Aug | 3083.15 | 9.9 | 750 | 500 | 500 | |
For Pidilite Industries Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 17500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17250
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 16500
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 3.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 12250
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1750
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500