PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 3254.30 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 228.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 228.9 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 228.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 2.65 | 0.00 | 0 | -5,000 | 0 |
| 13 Sept | 3310.00 | 2.65 | -0.65 | 14,250 | -4,000 | 6,000 |
| 12 Sept | 3269.65 | 3.3 | -0.60 | 6,750 | -750 | 9,750 |
| 11 Sept | 3254.30 | 3.9 | -0.55 | 4,750 | 0 | 10,500 |
| 10 Sept | 3231.45 | 4.45 | -0.20 | 10,500 | -500 | 10,000 |
| 9 Sept | 3273.95 | 4.65 | -1.80 | 13,000 | -4,500 | 10,250 |
| 6 Sept | 3233.70 | 6.45 | -0.40 | 12,000 | -1,250 | 14,750 |
| 5 Sept | 3209.20 | 6.85 | -1.25 | 7,750 | 2,250 | 16,000 |
| 4 Sept | 3214.95 | 8.1 | -0.95 | 1,250 | -750 | 13,750 |
| 3 Sept | 3173.55 | 9.05 | -2.00 | 8,500 | 0 | 15,000 |
| 2 Sept | 3162.20 | 11.05 | -3.90 | 52,250 | -6,750 | 15,000 |
| 30 Aug | 3123.30 | 14.95 | -8.55 | 30,750 | -1,000 | 21,750 |
| 29 Aug | 3080.85 | 23.5 | -6.55 | 20,000 | 14,750 | 22,000 |
| 28 Aug | 3083.15 | 30.05 | 0.00 | 0 | 4,000 | 0 |
| 27 Aug | 3099.15 | 30.05 | 2.25 | 6,500 | 3,750 | 7,000 |
| 26 Aug | 3108.65 | 27.8 | -2.20 | 51,000 | 500 | 3,500 |
| 23 Aug | 3084.65 | 30 | -32.10 | 49,250 | 2,750 | 2,750 |
| 13 Aug | 3047.10 | 62.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 62.1 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 6000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 3.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 4.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10000
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 4.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 10250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 6.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 14750
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 6.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 16000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 8.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 13750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 9.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 11.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 15000
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 14.95, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 21750
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 23.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 22000
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 30.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7000
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 27.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 30, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0