PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 300 | 25.50 | 250 | 0 | 5,000 | ||||
| 12 Sept | 3269.65 | 274.5 | -15.50 | 500 | 0 | 5,000 | ||||
| 11 Sept | 3254.30 | 290 | 0.00 | 0 | -250 | 0 | ||||
| 10 Sept | 3231.45 | 290 | 48.00 | 250 | 0 | 5,250 | ||||
| 9 Sept | 3273.95 | 242 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 242 | 0.00 | 0 | -250 | 0 | ||||
| 5 Sept | 3209.20 | 242 | 6.20 | 500 | 0 | 5,500 | ||||
| 4 Sept | 3214.95 | 235.8 | 20.50 | 3,750 | -750 | 5,500 | ||||
| 3 Sept | 3173.55 | 215.3 | 22.30 | 3,750 | 500 | 6,000 | ||||
| 2 Sept | 3162.20 | 193 | 22.05 | 1,000 | 0 | 5,750 | ||||
| 30 Aug | 3123.30 | 170.95 | 36.65 | 3,250 | 750 | 5,750 | ||||
| 29 Aug | 3080.85 | 134.3 | -5.90 | 5,500 | 2,500 | 4,750 | ||||
| 28 Aug | 3083.15 | 140.2 | -2.80 | 1,500 | 500 | 2,250 | ||||
| 27 Aug | 3099.15 | 143 | -13.00 | 750 | 500 | 1,500 | ||||
| 26 Aug | 3108.65 | 156 | 3.00 | 1,250 | 250 | 750 | ||||
| 23 Aug | 3084.65 | 153 | 33.00 | 250 | 0 | 500 | ||||
| 22 Aug | 3127.10 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 120 | 0.00 | 0 | 250 | 0 | ||||
| 16 Aug | 3057.35 | 120 | 5.00 | 250 | 0 | 250 | ||||
| 14 Aug | 3030.75 | 115 | -162.40 | 250 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3055.25 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3072.95 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3134.05 | 277.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3121.30 | 277.4 | 277.40 | 0 | 0 | 0 | ||||
| 25 Jul | 3109.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3108.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3150.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3134.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 3193.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3171.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3161.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3113.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3069.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3097.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3111.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 300, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 274.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 290, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 242, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 235.8, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 215.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 193, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 170.95, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5750
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 134.3, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4750
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 140.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2250
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 143, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 156, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 153, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 120, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 115, which was -162.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIDILITIND was trading at 3134.05. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PIDILITIND was trading at 3121.30. The strike last trading price was 277.4, which was 277.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIDILITIND was trading at 3109.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIDILITIND was trading at 3108.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIDILITIND was trading at 3113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 2.6 | -0.25 | 73,250 | 14,250 | 82,000 |
| 13 Sept | 3310.00 | 2.85 | -1.05 | 58,000 | -3,000 | 68,000 |
| 12 Sept | 3269.65 | 3.9 | -0.95 | 76,500 | 1,500 | 71,000 |
| 11 Sept | 3254.30 | 4.85 | -0.70 | 95,750 | -3,750 | 69,250 |
| 10 Sept | 3231.45 | 5.55 | 0.05 | 85,750 | -11,500 | 74,250 |
| 9 Sept | 3273.95 | 5.5 | -1.80 | 2,89,250 | 750 | 85,500 |
| 6 Sept | 3233.70 | 7.3 | -1.25 | 1,07,000 | -250 | 85,500 |
| 5 Sept | 3209.20 | 8.55 | -1.45 | 91,750 | 24,500 | 86,000 |
| 4 Sept | 3214.95 | 10 | -1.25 | 2,13,000 | -2,500 | 62,500 |
| 3 Sept | 3173.55 | 11.25 | -1.65 | 1,17,000 | 12,250 | 65,000 |
| 2 Sept | 3162.20 | 12.9 | -4.95 | 1,38,500 | -23,250 | 53,500 |
| 30 Aug | 3123.30 | 17.85 | -9.70 | 1,01,750 | 13,750 | 76,750 |
| 29 Aug | 3080.85 | 27.55 | -6.45 | 62,750 | 12,000 | 63,000 |
| 28 Aug | 3083.15 | 34 | 2.30 | 42,750 | 9,500 | 50,750 |
| 27 Aug | 3099.15 | 31.7 | -1.80 | 15,500 | 3,750 | 39,000 |
| 26 Aug | 3108.65 | 33.5 | -6.40 | 13,000 | 4,000 | 35,000 |
| 23 Aug | 3084.65 | 39.9 | 10.90 | 56,000 | 7,750 | 30,500 |
| 22 Aug | 3127.10 | 29 | -16.00 | 25,000 | 9,250 | 22,750 |
| 21 Aug | 3057.75 | 45 | -4.50 | 7,250 | 5,250 | 13,750 |
| 20 Aug | 3066.45 | 49.5 | 0.50 | 2,250 | 1,250 | 8,250 |
| 19 Aug | 3056.60 | 49 | 4.00 | 1,000 | 0 | 6,000 |
| 16 Aug | 3057.35 | 45 | -17.00 | 2,500 | 250 | 6,000 |
| 14 Aug | 3030.75 | 62 | -1.80 | 2,000 | 1,750 | 5,500 |
| 13 Aug | 3047.10 | 63.8 | 5.20 | 1,000 | 250 | 3,500 |
| 12 Aug | 3051.80 | 58.6 | 18.60 | 1,750 | 1,000 | 2,750 |
| 9 Aug | 3133.15 | 40 | 10.00 | 1,000 | -250 | 1,500 |
| 8 Aug | 3168.30 | 30 | -9.00 | 1,000 | -250 | 1,500 |
| 7 Aug | 3152.85 | 39 | -20.95 | 500 | 0 | 2,000 |
| 6 Aug | 3055.25 | 59.95 | 1.95 | 250 | 0 | 2,250 |
| 5 Aug | 3072.95 | 58 | 8.00 | 1,250 | 1,000 | 2,000 |
| 2 Aug | 3134.05 | 50 | 5.00 | 250 | 0 | 750 |
| 1 Aug | 3121.30 | 45 | -34.25 | 500 | 0 | 250 |
| 25 Jul | 3109.55 | 79.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3108.90 | 79.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3176.40 | 79.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3150.35 | 79.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3134.75 | 79.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3193.40 | 79.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3175.15 | 79.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3171.00 | 79.25 | 79.25 | 0 | 0 | 0 |
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3161.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3113.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3069.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3099.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3111.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3085.15 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 82000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 68000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 71000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 4.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 69250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 74250
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 5.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 85500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 7.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 85500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 86000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 10, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 62500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 11.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 65000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 12.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 53500
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 17.85, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 76750
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 27.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 63000
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 34, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 50750
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 31.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 39000
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 33.5, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 35000
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 39.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 30500
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 29, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 22750
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13750
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 49.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8250
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 49, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 45, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6000
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 62, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5500
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 63.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3500
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 58.6, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2750
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 40, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 30, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 39, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 59.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 58, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 2 Aug PIDILITIND was trading at 3134.05. The strike last trading price was 50, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 1 Aug PIDILITIND was trading at 3121.30. The strike last trading price was 45, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 25 Jul PIDILITIND was trading at 3109.55. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIDILITIND was trading at 3108.90. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 79.25, which was 79.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIDILITIND was trading at 3113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0