PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3304.75 | 70.2 | -11.70 | 68,250 | 3,000 | 42,750 | ||||
| 13 Sept | 3310.00 | 81.9 | 27.60 | 1,44,250 | -28,750 | 40,250 | ||||
| 12 Sept | 3269.65 | 54.3 | -5.25 | 1,62,250 | 5,250 | 69,250 | ||||
| 11 Sept | 3254.30 | 59.55 | 9.45 | 3,72,000 | -24,750 | 64,000 | ||||
| 10 Sept | 3231.45 | 50.1 | -18.55 | 1,85,000 | 25,750 | 89,000 | ||||
| 9 Sept | 3273.95 | 68.65 | 7.25 | 7,32,000 | 8,750 | 64,500 | ||||
| 6 Sept | 3233.70 | 61.4 | 8.90 | 4,94,750 | 33,500 | 56,000 | ||||
| 5 Sept | 3209.20 | 52.5 | -5.50 | 1,48,250 | -750 | 22,500 | ||||
| 4 Sept | 3214.95 | 58 | 16.05 | 2,44,250 | 18,250 | 23,250 | ||||
| 3 Sept | 3173.55 | 41.95 | 5.05 | 9,500 | 3,750 | 4,750 | ||||
| 2 Sept | 3162.20 | 36.9 | -49.90 | 1,000 | 750 | 750 | ||||
| 30 Aug | 3123.30 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3186.40 | 86.8 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3260 expiring on 26SEP2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 70.2, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 42750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 81.9, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 40250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 54.3, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 69250
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 59.55, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 64000
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 50.1, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 89000
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 68.65, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 64500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 61.4, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 56000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 52.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 58, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 23250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 41.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4750
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 36.9, which was -49.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 26.75 | -2.55 | 80,250 | -3,000 | 39,750 |
| 13 Sept | 3310.00 | 29.3 | -22.55 | 1,75,500 | 13,750 | 43,000 |
| 12 Sept | 3269.65 | 51.85 | -3.15 | 78,500 | 1,250 | 30,000 |
| 11 Sept | 3254.30 | 55 | -11.70 | 96,000 | 6,750 | 29,000 |
| 10 Sept | 3231.45 | 66.7 | 11.35 | 96,500 | -3,500 | 23,000 |
| 9 Sept | 3273.95 | 55.35 | -19.50 | 2,15,000 | 18,500 | 26,500 |
| 6 Sept | 3233.70 | 74.85 | -13.80 | 32,500 | 2,750 | 8,000 |
| 5 Sept | 3209.20 | 88.65 | -2.00 | 13,000 | -1,500 | 5,250 |
| 4 Sept | 3214.95 | 90.65 | -19.10 | 35,500 | 5,000 | 7,000 |
| 3 Sept | 3173.55 | 109.75 | -86.70 | 5,750 | 2,000 | 2,000 |
| 2 Sept | 3162.20 | 196.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 196.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 196.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 196.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 196.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 196.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 196.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 196.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 196.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 196.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 196.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 196.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 196.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 196.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 196.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 196.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3186.40 | 196.45 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3260 expiring on 26SEP2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 26.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 39750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 29.3, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 43000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 51.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 30000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 55, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 29000
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 66.7, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 23000
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 55.35, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 26500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 74.85, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 88.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5250
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 90.65, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 109.75, which was -86.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0