PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 37 | -10.95 | 1,15,750 | -6,750 | 57,000 | ||||
| 13 Sept | 3310.00 | 47.95 | 15.00 | 4,77,750 | 25,750 | 63,250 | ||||
| 12 Sept | 3269.65 | 32.95 | -1.25 | 99,250 | 3,250 | 37,500 | ||||
| 11 Sept | 3254.30 | 34.2 | 5.70 | 95,750 | 4,750 | 33,750 | ||||
| 10 Sept | 3231.45 | 28.5 | -13.40 | 63,250 | 0 | 29,000 | ||||
| 9 Sept | 3273.95 | 41.9 | 3.70 | 1,83,500 | 4,750 | 29,500 | ||||
| 6 Sept | 3233.70 | 38.2 | 6.10 | 48,500 | 7,250 | 24,500 | ||||
| 5 Sept | 3209.20 | 32.1 | -2.10 | 32,750 | 3,250 | 17,500 | ||||
| 4 Sept | 3214.95 | 34.2 | 12.60 | 53,500 | 5,250 | 14,500 | ||||
| 3 Sept | 3173.55 | 21.6 | -0.10 | 20,000 | 2,000 | 9,250 | ||||
| 2 Sept | 3162.20 | 21.7 | 5.30 | 12,000 | 3,000 | 6,750 | ||||
| 30 Aug | 3123.30 | 16.4 | -11.80 | 3,500 | 2,000 | 3,000 | ||||
| 29 Aug | 3080.85 | 28.2 | 0.00 | 0 | 250 | 0 | ||||
| 28 Aug | 3083.15 | 28.2 | 0.00 | 250 | 0 | 750 | ||||
| 22 Aug | 3127.10 | 28.2 | 28.20 | 36,250 | 750 | 750 | ||||
| 23 Jul | 3176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3150.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3134.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3193.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3171.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3161.65 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 37, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 57000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 47.95, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 63250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 32.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 37500
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 34.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 33750
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 28.5, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 41.9, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 29500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 38.2, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 24500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 32.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 17500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 34.2, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 14500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 21.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 21.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 16.4, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 28.2, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 54 | 2.10 | 37,750 | -2,000 | 28,000 |
| 13 Sept | 3310.00 | 51.9 | -31.35 | 1,11,000 | 26,000 | 29,750 |
| 12 Sept | 3269.65 | 83.25 | -6.95 | 6,750 | -1,000 | 3,750 |
| 11 Sept | 3254.30 | 90.2 | -14.80 | 13,000 | 2,250 | 4,750 |
| 10 Sept | 3231.45 | 105 | 20.65 | 3,500 | 1,000 | 2,500 |
| 9 Sept | 3273.95 | 84.35 | -32.05 | 4,750 | 0 | 1,500 |
| 6 Sept | 3233.70 | 116.4 | -14.20 | 250 | 0 | 1,250 |
| 5 Sept | 3209.20 | 130.6 | 14.35 | 500 | -250 | 1,250 |
| 4 Sept | 3214.95 | 116.25 | -25.80 | 2,000 | 1,000 | 1,500 |
| 3 Sept | 3173.55 | 142.05 | -19.75 | 250 | 0 | 250 |
| 2 Sept | 3162.20 | 161.8 | -69.95 | 250 | 0 | 0 |
| 30 Aug | 3123.30 | 231.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 231.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 231.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 231.75 | 231.75 | 0 | 0 | 0 |
| 23 Jul | 3176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3150.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3134.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3193.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3171.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3161.65 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 54, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 51.9, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 29750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 83.25, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 90.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4750
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 105, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 84.35, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 116.4, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 130.6, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1250
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 116.25, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 142.05, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 161.8, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 231.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 231.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 231.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 231.75, which was 231.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIDILITIND was trading at 3176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIDILITIND was trading at 3193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIDILITIND was trading at 3175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIDILITIND was trading at 3171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIDILITIND was trading at 3161.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0