PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 3269.65 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 163.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 163.75 | 31.05 | 250 | 0 | 250 | ||||
| 30 Aug | 3123.30 | 132.7 | -70.30 | 250 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 203 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 163.75, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 132.7, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 3.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 3.65 | -1.50 | 500 | 0 | 11,250 |
| 12 Sept | 3269.65 | 5.15 | -0.25 | 2,000 | 0 | 11,000 |
| 11 Sept | 3254.30 | 5.4 | -0.90 | 10,000 | 500 | 11,000 |
| 10 Sept | 3231.45 | 6.3 | -0.05 | 13,750 | 0 | 10,250 |
| 9 Sept | 3273.95 | 6.35 | -2.90 | 16,500 | -7,250 | 10,000 |
| 6 Sept | 3233.70 | 9.25 | -1.40 | 6,750 | -750 | 17,250 |
| 5 Sept | 3209.20 | 10.65 | -0.05 | 14,750 | 2,250 | 17,750 |
| 4 Sept | 3214.95 | 10.7 | -2.50 | 12,500 | 1,250 | 15,250 |
| 3 Sept | 3173.55 | 13.2 | -2.85 | 500 | 0 | 13,750 |
| 2 Sept | 3162.20 | 16.05 | -6.55 | 20,750 | 5,500 | 13,750 |
| 30 Aug | 3123.30 | 22.6 | -16.10 | 24,750 | 1,750 | 8,250 |
| 29 Aug | 3080.85 | 38.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 38.7 | 0.00 | 0 | 5,000 | 0 |
| 27 Aug | 3099.15 | 38.7 | 5.00 | 52,500 | 5,000 | 6,500 |
| 26 Aug | 3108.65 | 33.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 33.7 | 0.00 | 0 | 1,250 | 0 |
| 22 Aug | 3127.10 | 33.7 | -51.30 | 1,250 | 250 | 500 |
| 21 Aug | 3057.75 | 85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 85 | 0.00 | 0 | 250 | 0 |
| 16 Aug | 3057.35 | 85 | 9.30 | 250 | 0 | 0 |
| 14 Aug | 3030.75 | 75.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 75.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 75.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 75.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 75.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 75.7 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 3.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 5.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11000
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 6.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10250
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 6.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 10000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 9.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 17250
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 10.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 17750
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 10.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 13.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 16.05, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 22.6, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8250
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 38.7, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6500
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 33.7, which was -51.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 85, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 75.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0