PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 304.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 304.45 | 304.45 | 0 | 0 | 0 | ||||
| 25 Jul | 3109.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 3108.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3150.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3134.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3113.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3069.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3099.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3097.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3111.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3085.15 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 304.45, which was 304.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIDILITIND was trading at 3109.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIDILITIND was trading at 3108.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIDILITIND was trading at 3113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 0.65 | -3.20 | 29,250 | -4,000 | 14,250 |
| 13 Sept | 3310.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 3.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 3.85 | 0.00 | 0 | -3,000 | 0 |
| 9 Sept | 3273.95 | 3.85 | -1.60 | 18,000 | -2,000 | 19,250 |
| 6 Sept | 3233.70 | 5.45 | -0.30 | 8,000 | 250 | 21,000 |
| 5 Sept | 3209.20 | 5.75 | -1.45 | 7,250 | -2,750 | 20,500 |
| 4 Sept | 3214.95 | 7.2 | -1.00 | 21,250 | 1,500 | 21,750 |
| 3 Sept | 3173.55 | 8.2 | -1.70 | 15,750 | 500 | 19,750 |
| 2 Sept | 3162.20 | 9.9 | -2.70 | 18,000 | 4,500 | 22,000 |
| 30 Aug | 3123.30 | 12.6 | -15.85 | 22,250 | 8,000 | 17,500 |
| 29 Aug | 3080.85 | 28.45 | 3.40 | 250 | 0 | 9,250 |
| 28 Aug | 3083.15 | 25.05 | 1.65 | 66,000 | 1,500 | 9,500 |
| 27 Aug | 3099.15 | 23.4 | -0.25 | 1,000 | 500 | 8,000 |
| 26 Aug | 3108.65 | 23.65 | -43.35 | 92,750 | 7,500 | 7,500 |
| 13 Aug | 3047.10 | 67 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 67 | 67.00 | 0 | 0 | 0 |
| 25 Jul | 3109.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3108.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3150.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3134.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3147.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3113.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3069.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3099.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3111.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3085.15 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 0.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 14250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 3.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 19250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 5.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 21000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 20500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 7.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 8.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19750
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 9.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22000
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 12.6, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 17500
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 28.45, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9250
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 25.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9500
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 23.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8000
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 23.65, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 67, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIDILITIND was trading at 3109.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIDILITIND was trading at 3108.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIDILITIND was trading at 3150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIDILITIND was trading at 3134.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIDILITIND was trading at 3147.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIDILITIND was trading at 3113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIDILITIND was trading at 3069.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0