PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 2.6 | -1.60 | 48,750 | 2,750 | 40,250 | ||||
| 13 Sept | 3310.00 | 4.2 | 0.60 | 86,500 | -4,500 | 37,500 | ||||
| 12 Sept | 3269.65 | 3.6 | -0.70 | 30,750 | 750 | 41,500 | ||||
| 11 Sept | 3254.30 | 4.3 | 0.25 | 84,250 | 5,250 | 41,250 | ||||
| 10 Sept | 3231.45 | 4.05 | -2.35 | 53,750 | 1,250 | 36,750 | ||||
| 9 Sept | 3273.95 | 6.4 | -0.35 | 1,67,250 | -4,500 | 35,500 | ||||
| 6 Sept | 3233.70 | 6.75 | 0.40 | 94,500 | 1,750 | 39,000 | ||||
| 5 Sept | 3209.20 | 6.35 | -0.15 | 58,250 | -2,250 | 37,000 | ||||
|
|
||||||||||
| 4 Sept | 3214.95 | 6.5 | 3.00 | 1,91,500 | 16,250 | 39,750 | ||||
| 3 Sept | 3173.55 | 3.5 | -0.10 | 54,750 | 16,000 | 25,000 | ||||
| 2 Sept | 3162.20 | 3.6 | 25,250 | 9,750 | 9,750 | |||||
For Pidilite Industries Ltd - strike price 3520 expiring on 26SEP2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 2.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 40250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 37500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 41500
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 4.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 41250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 4.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 36750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 6.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 35500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 6.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 39000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 6.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 37000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 6.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 39750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 25000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
| PIDILITIND 3520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 372 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 372 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 372 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 372 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 372 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 372 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 372 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 372 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 372 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 372 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 372 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3520 expiring on 26SEP2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 372, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0