PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 1.9 | -0.15 | 13,000 | 750 | 34,000 | ||||
| 13 Sept | 3310.00 | 2.05 | -0.80 | 58,250 | -1,750 | 33,500 | ||||
|
|
||||||||||
| 12 Sept | 3269.65 | 2.85 | 0.35 | 17,000 | -3,750 | 35,000 | ||||
| 11 Sept | 3254.30 | 2.5 | 0.05 | 68,750 | 11,250 | 38,750 | ||||
| 10 Sept | 3231.45 | 2.45 | -0.95 | 51,250 | -3,250 | 28,500 | ||||
| 9 Sept | 3273.95 | 3.4 | -0.20 | 77,000 | 7,750 | 32,000 | ||||
| 6 Sept | 3233.70 | 3.6 | 0.00 | 27,250 | 5,500 | 24,750 | ||||
| 5 Sept | 3209.20 | 3.6 | -0.10 | 32,000 | -3,500 | 19,250 | ||||
| 4 Sept | 3214.95 | 3.7 | 1.70 | 1,80,250 | 20,500 | 22,750 | ||||
| 3 Sept | 3173.55 | 2 | -0.70 | 6,250 | 750 | 2,250 | ||||
| 2 Sept | 3162.20 | 2.7 | 1,750 | 1,500 | 1,500 | |||||
For Pidilite Industries Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 34000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 2.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 33500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 35000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 38750
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 28500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 32000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 24750
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 19250
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 22750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
| PIDILITIND 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 435.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 435.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 435.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 435.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 435.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 435.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 435.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 435.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 435.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 435.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 435.4 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 435.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 435.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0