PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 3.15 | -2.25 | 13,500 | -3,750 | 15,500 | ||||
| 13 Sept | 3310.00 | 5.4 | 0.70 | 66,750 | 4,250 | 19,250 | ||||
| 12 Sept | 3269.65 | 4.7 | -0.30 | 16,250 | 2,250 | 15,000 | ||||
| 11 Sept | 3254.30 | 5 | 0.25 | 48,000 | 9,000 | 12,500 | ||||
| 10 Sept | 3231.45 | 4.75 | 4.75 | 7,250 | 3,500 | 3,500 | ||||
| 9 Sept | 3273.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 3209.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 3.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 15500
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 5.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 19250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 376.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 376.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 376.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 376.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 376.35 | 376.35 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 376.35, which was 376.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0