PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 3.9 | -2.50 | 17,500 | 2,500 | 26,250 | ||||
| 13 Sept | 3310.00 | 6.4 | 1.05 | 40,000 | 7,250 | 24,250 | ||||
| 12 Sept | 3269.65 | 5.35 | -0.75 | 16,750 | 1,500 | 17,500 | ||||
| 11 Sept | 3254.30 | 6.1 | 0.35 | 10,750 | -500 | 16,250 | ||||
| 10 Sept | 3231.45 | 5.75 | -3.80 | 12,250 | 750 | 17,250 | ||||
| 9 Sept | 3273.95 | 9.55 | -0.30 | 86,500 | -3,250 | 17,000 | ||||
|
|
||||||||||
| 6 Sept | 3233.70 | 9.85 | 1.35 | 37,000 | 750 | 20,250 | ||||
| 5 Sept | 3209.20 | 8.5 | -0.75 | 27,000 | -3,250 | 19,500 | ||||
| 4 Sept | 3214.95 | 9.25 | 4.30 | 1,72,000 | 12,500 | 23,000 | ||||
| 3 Sept | 3173.55 | 4.95 | -1.40 | 53,750 | 11,750 | 12,000 | ||||
| 2 Sept | 3162.20 | 6.35 | 500 | 250 | 250 | |||||
For Pidilite Industries Ltd - strike price 3480 expiring on 26SEP2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 3.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 26250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 6.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 24250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 5.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17500
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 16250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 5.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 17250
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 9.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 17000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 9.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 20250
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 19500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 9.25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 23000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 4.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 12000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
| PIDILITIND 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 162.5 | 0.00 | 0 | 250 | 0 |
| 13 Sept | 3310.00 | 162.5 | -179.15 | 250 | 0 | 0 |
| 12 Sept | 3269.65 | 341.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 341.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 341.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 341.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 341.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 341.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 341.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 341.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 341.65 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3480 expiring on 26SEP2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 162.5, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 341.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0