PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 29.6 | -7.90 | 93,000 | 6,750 | 43,000 | ||||
| 13 Sept | 3310.00 | 37.5 | 12.55 | 2,39,250 | 5,500 | 36,500 | ||||
| 12 Sept | 3269.65 | 24.95 | -2.70 | 82,000 | -5,750 | 31,250 | ||||
| 11 Sept | 3254.30 | 27.65 | 4.30 | 1,70,000 | 2,500 | 36,250 | ||||
| 10 Sept | 3231.45 | 23.35 | -11.65 | 41,000 | 3,750 | 33,750 | ||||
| 9 Sept | 3273.95 | 35 | 2.50 | 2,21,000 | 5,000 | 30,500 | ||||
|
|
||||||||||
| 6 Sept | 3233.70 | 32.5 | 3.95 | 64,000 | -500 | 25,500 | ||||
| 5 Sept | 3209.20 | 28.55 | -1.00 | 29,000 | 9,750 | 26,000 | ||||
| 4 Sept | 3214.95 | 29.55 | 12.05 | 57,000 | 2,000 | 16,250 | ||||
| 3 Sept | 3173.55 | 17.5 | -0.20 | 33,500 | 3,500 | 14,500 | ||||
| 2 Sept | 3162.20 | 17.7 | 3.50 | 11,000 | 2,000 | 11,250 | ||||
| 30 Aug | 3123.30 | 14.2 | -9.85 | 18,000 | 7,750 | 9,750 | ||||
| 29 Aug | 3080.85 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 24.05 | 46,000 | 1,500 | 1,500 | |||||
For Pidilite Industries Ltd - strike price 3340 expiring on 26SEP2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 29.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 43000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 37.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 36500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 24.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 31250
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 27.65, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 36250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 23.35, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 33750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 32.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 25500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 28.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 26000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 29.55, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 17.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 14500
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 17.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11250
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 14.2, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 9750
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
| PIDILITIND 3340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 65.45 | 0.60 | 9,500 | -500 | 8,500 |
| 13 Sept | 3310.00 | 64.85 | -54.45 | 16,500 | 5,250 | 8,750 |
| 12 Sept | 3269.65 | 119.3 | 11.45 | 250 | 0 | 3,750 |
| 11 Sept | 3254.30 | 107.85 | 0.00 | 0 | 250 | 0 |
| 10 Sept | 3231.45 | 107.85 | 9.50 | 2,750 | 250 | 3,750 |
| 9 Sept | 3273.95 | 98.35 | -32.55 | 9,500 | 3,500 | 3,750 |
| 6 Sept | 3233.70 | 130.9 | -119.95 | 500 | 250 | 250 |
| 5 Sept | 3209.20 | 250.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 250.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 250.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 250.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 250.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 250.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 250.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 250.85 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3340 expiring on 26SEP2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 65.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8500
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 64.85, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 8750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 119.3, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 107.85, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 98.35, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 130.9, which was -119.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 250.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0