PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3304.75 | 17.25 | -7.05 | 35,750 | -5,750 | 14,250 | ||||
| 13 Sept | 3310.00 | 24.3 | 5.90 | 25,500 | 4,000 | 19,750 | ||||
| 12 Sept | 3269.65 | 18.4 | 0.30 | 3,750 | -500 | 15,750 | ||||
| 11 Sept | 3254.30 | 18.1 | 2.45 | 14,000 | 4,500 | 16,500 | ||||
| 10 Sept | 3231.45 | 15.65 | -11.15 | 8,000 | 1,500 | 12,250 | ||||
| 9 Sept | 3273.95 | 26.8 | 3.60 | 17,250 | 3,750 | 10,750 | ||||
| 6 Sept | 3233.70 | 23.2 | 2.90 | 12,250 | 2,250 | 7,500 | ||||
| 5 Sept | 3209.20 | 20.3 | -3.70 | 11,750 | 1,000 | 4,500 | ||||
| 4 Sept | 3214.95 | 24 | -28.30 | 5,500 | 3,250 | 3,250 | ||||
| 3 Sept | 3173.55 | 52.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 52.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 52.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 52.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 52.3 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3380 expiring on 26SEP2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 17.25, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 14250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 24.3, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 19750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 18.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 18.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 15.65, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12250
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 26.8, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 23.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 20.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 24, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 126 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 126 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 126 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 126 | 5.25 | 750 | 250 | 1,250 |
| 10 Sept | 3231.45 | 120.75 | -50.95 | 1,000 | 250 | 750 |
| 9 Sept | 3273.95 | 171.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 171.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 171.7 | 0.00 | 0 | 250 | 0 |
| 4 Sept | 3214.95 | 171.7 | -16.90 | 250 | 0 | 250 |
| 3 Sept | 3173.55 | 188.6 | -91.85 | 250 | 0 | 0 |
| 2 Sept | 3162.20 | 280.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 280.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 280.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 280.45 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3380 expiring on 26SEP2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 126, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 120.75, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 171.7, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 188.6, which was -91.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 280.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0