PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 108.1 | -1.90 | 1,250 | -250 | 39,250 | ||||
| 13 Sept | 3310.00 | 110 | 27.45 | 9,250 | -4,000 | 39,500 | ||||
| 12 Sept | 3269.65 | 82.55 | -0.10 | 18,000 | -3,750 | 43,750 | ||||
| 11 Sept | 3254.30 | 82.65 | 13.10 | 43,000 | -2,000 | 47,500 | ||||
| 10 Sept | 3231.45 | 69.55 | -23.30 | 37,500 | -2,750 | 49,500 | ||||
| 9 Sept | 3273.95 | 92.85 | 10.85 | 3,13,250 | -5,750 | 52,250 | ||||
| 6 Sept | 3233.70 | 82 | 12.10 | 4,12,750 | -14,000 | 58,250 | ||||
| 5 Sept | 3209.20 | 69.9 | -5.20 | 3,49,000 | 32,500 | 70,500 | ||||
| 4 Sept | 3214.95 | 75.1 | 22.15 | 6,00,250 | 17,750 | 38,000 | ||||
| 3 Sept | 3173.55 | 52.95 | 1.95 | 1,73,750 | 1,500 | 20,250 | ||||
| 2 Sept | 3162.20 | 51 | 12.00 | 54,000 | 17,750 | 19,000 | ||||
| 30 Aug | 3123.30 | 39 | -62.55 | 3,750 | 1,250 | 1,250 | ||||
| 29 Aug | 3080.85 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 3168.30 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3186.40 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3156.00 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3151.85 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3135.35 | 101.55 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3220 expiring on 26SEP2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 108.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 39250
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 110, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 39500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 82.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 43750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 82.65, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 47500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 69.55, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 49500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 92.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 52250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 82, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 58250
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 69.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 70500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 75.1, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 38000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 52.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 51, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 19000
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 39, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 101.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 15.35 | -3.10 | 33,750 | 0 | 20,750 |
| 13 Sept | 3310.00 | 18.45 | -15.30 | 42,750 | 1,500 | 20,250 |
| 12 Sept | 3269.65 | 33.75 | -4.75 | 40,500 | 1,750 | 18,750 |
| 11 Sept | 3254.30 | 38.5 | -8.50 | 39,250 | 1,750 | 17,250 |
| 10 Sept | 3231.45 | 47 | 8.60 | 23,500 | -3,250 | 15,500 |
| 9 Sept | 3273.95 | 38.4 | -16.35 | 2,07,750 | -3,750 | 19,750 |
| 6 Sept | 3233.70 | 54.75 | -10.70 | 1,48,750 | 9,500 | 24,000 |
| 5 Sept | 3209.20 | 65.45 | -0.55 | 1,36,750 | -2,250 | 14,500 |
| 4 Sept | 3214.95 | 66 | -15.35 | 2,60,000 | 12,250 | 17,250 |
| 3 Sept | 3173.55 | 81.35 | -5.75 | 33,250 | 4,750 | 5,250 |
| 2 Sept | 3162.20 | 87.1 | -20.30 | 250 | 0 | 250 |
| 30 Aug | 3123.30 | 107.4 | -64.35 | 250 | 0 | 0 |
| 29 Aug | 3080.85 | 171.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 171.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 171.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 171.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 171.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 171.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 171.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 171.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 171.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 171.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 171.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 171.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 171.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 171.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3186.40 | 171.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3156.00 | 171.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3151.85 | 171.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3135.35 | 171.75 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3220 expiring on 26SEP2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 15.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 18.45, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 33.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 18750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 38.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 17250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 47, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 15500
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 38.4, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 19750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 54.75, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 24000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 65.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 14500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 66, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 17250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 81.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 87.1, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 107.4, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0