PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 5.7 | -2.30 | 16,000 | 0 | 10,750 | ||||
|
|
||||||||||
| 13 Sept | 3310.00 | 8 | 0.65 | 16,250 | 1,750 | 11,000 | ||||
| 12 Sept | 3269.65 | 7.35 | -1.05 | 5,750 | 750 | 9,250 | ||||
| 11 Sept | 3254.30 | 8.4 | 1.45 | 18,250 | -2,000 | 8,750 | ||||
| 10 Sept | 3231.45 | 6.95 | -4.35 | 8,750 | 250 | 10,750 | ||||
| 9 Sept | 3273.95 | 11.3 | 1.00 | 20,500 | 7,000 | 10,750 | ||||
| 6 Sept | 3233.70 | 10.3 | -25.75 | 9,250 | 3,750 | 3,750 | ||||
| 5 Sept | 3209.20 | 36.05 | 36.05 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3460 expiring on 26SEP2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 5.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 7.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9250
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 8.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8750
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 6.95, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 11.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 10750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 10.3, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 36.05, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 151.55 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 3310.00 | 151.55 | -191.70 | 1,000 | 750 | 750 |
| 12 Sept | 3269.65 | 343.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 343.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 343.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 343.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 343.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 343.25 | 343.25 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3460 expiring on 26SEP2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 151.55, which was -191.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 343.25, which was 343.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0