PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 7.05 | -3.30 | 21,500 | 3,500 | 42,750 | ||||
| 13 Sept | 3310.00 | 10.35 | 2.75 | 44,750 | 3,750 | 39,000 | ||||
| 12 Sept | 3269.65 | 7.6 | -1.85 | 25,000 | 3,000 | 35,000 | ||||
| 11 Sept | 3254.30 | 9.45 | 1.15 | 1,00,000 | -750 | 32,000 | ||||
| 10 Sept | 3231.45 | 8.3 | -5.40 | 22,750 | -5,250 | 32,750 | ||||
| 9 Sept | 3273.95 | 13.7 | 1.25 | 76,500 | 10,000 | 38,000 | ||||
|
|
||||||||||
| 6 Sept | 3233.70 | 12.45 | 0.05 | 30,000 | 500 | 28,500 | ||||
| 5 Sept | 3209.20 | 12.4 | 0.00 | 21,000 | 3,750 | 28,000 | ||||
| 4 Sept | 3214.95 | 12.4 | 5.25 | 1,51,500 | -250 | 24,500 | ||||
| 3 Sept | 3173.55 | 7.15 | 0.10 | 52,500 | 500 | 25,000 | ||||
| 2 Sept | 3162.20 | 7.05 | 35,750 | 24,250 | 24,500 | |||||
For Pidilite Industries Ltd - strike price 3440 expiring on 26SEP2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 7.05, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 42750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 10.35, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 39000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 9.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 32000
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 8.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 32750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 13.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 38000
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 12.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 28500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 28000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 12.4, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 24500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 7.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 25000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 24500
| PIDILITIND 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 132.7 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 3310.00 | 132.7 | -179.55 | 500 | 0 | 0 |
| 12 Sept | 3269.65 | 312.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 312.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 312.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 312.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 312.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 312.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 312.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 312.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 312.25 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3440 expiring on 26SEP2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 132.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 132.7, which was -179.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 312.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 312.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0