PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 156.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 156.25 | 0.00 | 0 | -500 | 0 | ||||
| 12 Sept | 3269.65 | 156.25 | 5.15 | 1,750 | -250 | 7,000 | ||||
| 11 Sept | 3254.30 | 151.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 151.1 | 0.00 | 0 | -2,500 | 0 | ||||
| 9 Sept | 3273.95 | 151.1 | 24.35 | 4,750 | -2,500 | 7,250 | ||||
| 6 Sept | 3233.70 | 126.75 | 0.00 | 0 | -250 | 0 | ||||
| 5 Sept | 3209.20 | 126.75 | -4.75 | 2,250 | -500 | 9,500 | ||||
| 4 Sept | 3214.95 | 131.5 | 36.45 | 9,250 | -4,250 | 10,250 | ||||
| 3 Sept | 3173.55 | 95.05 | 5.10 | 33,250 | -2,500 | 15,000 | ||||
| 2 Sept | 3162.20 | 89.95 | 19.35 | 1,33,000 | 250 | 17,250 | ||||
| 30 Aug | 3123.30 | 70.6 | 17.20 | 49,750 | 17,500 | 17,750 | ||||
| 29 Aug | 3080.85 | 53.4 | 0.00 | 0 | 250 | 0 | ||||
| 28 Aug | 3083.15 | 53.4 | -83.10 | 250 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3186.40 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3156.00 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3151.85 | 136.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3135.35 | 136.5 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3140 expiring on 26SEP2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 156.25, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 151.1, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 7250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 126.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 131.5, which was 36.45 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 10250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 95.05, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 15000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 89.95, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 17250
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 70.6, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17750
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 53.4, which was -83.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 136.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 136.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 6.65 | -1.15 | 51,750 | -9,500 | 21,000 |
| 13 Sept | 3310.00 | 7.8 | -5.55 | 33,750 | -2,250 | 30,750 |
| 12 Sept | 3269.65 | 13.35 | -3.80 | 23,500 | 4,000 | 33,250 |
| 11 Sept | 3254.30 | 17.15 | -3.80 | 43,750 | -7,500 | 29,750 |
| 10 Sept | 3231.45 | 20.95 | 3.75 | 14,000 | 2,000 | 37,750 |
| 9 Sept | 3273.95 | 17.2 | -10.25 | 43,000 | 1,750 | 35,750 |
| 6 Sept | 3233.70 | 27.45 | -5.70 | 36,500 | 0 | 33,500 |
| 5 Sept | 3209.20 | 33.15 | -1.65 | 35,500 | -500 | 34,000 |
| 4 Sept | 3214.95 | 34.8 | -8.40 | 82,500 | 5,000 | 34,750 |
| 3 Sept | 3173.55 | 43.2 | -3.85 | 30,250 | -1,000 | 29,500 |
| 2 Sept | 3162.20 | 47.05 | -28.10 | 37,500 | 28,500 | 29,500 |
| 30 Aug | 3123.30 | 75.15 | -52.55 | 1,750 | 1,000 | 1,000 |
| 29 Aug | 3080.85 | 127.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 127.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 127.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 127.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 127.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 127.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 127.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 127.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 127.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 127.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 127.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 127.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 127.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 127.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 127.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3186.40 | 127.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3156.00 | 127.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3151.85 | 127.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3135.35 | 127.7 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3140 expiring on 26SEP2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 21000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 7.8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 30750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 13.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 33250
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 17.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 29750
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 20.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 17.2, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 35750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 27.45, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 33.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 34000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 34.8, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 34750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 43.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 29500
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 47.05, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 29500
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 75.15, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 127.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0