PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 322 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 3209.20 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 322 | 92.00 | 750 | 0 | 3,000 | ||||
| 3 Sept | 3173.55 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 230 | 20.00 | 500 | 0 | 3,000 | ||||
| 29 Aug | 3080.85 | 210 | -18.00 | 500 | 0 | 3,000 | ||||
| 28 Aug | 3083.15 | 228 | 0.00 | 0 | 2,750 | 0 | ||||
| 27 Aug | 3099.15 | 228 | -58.05 | 4,000 | 2,750 | 3,000 | ||||
| 13 Aug | 3047.10 | 286.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 286.05 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 322, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 230, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 210, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 228, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3000
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 286.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 1.65 | -0.20 | 29,750 | 3,250 | 34,750 |
| 13 Sept | 3310.00 | 1.85 | -0.30 | 10,000 | -2,500 | 32,000 |
| 12 Sept | 3269.65 | 2.15 | -0.30 | 3,500 | -1,250 | 34,500 |
| 11 Sept | 3254.30 | 2.45 | -0.40 | 14,500 | -1,500 | 35,500 |
| 10 Sept | 3231.45 | 2.85 | 0.05 | 1,750 | -500 | 36,750 |
| 9 Sept | 3273.95 | 2.8 | -1.10 | 14,750 | -3,000 | 37,250 |
| 6 Sept | 3233.70 | 3.9 | 0.30 | 6,250 | -3,000 | 40,250 |
| 5 Sept | 3209.20 | 3.6 | -0.50 | 4,750 | 0 | 43,500 |
| 4 Sept | 3214.95 | 4.1 | -0.75 | 45,250 | 1,500 | 43,500 |
| 3 Sept | 3173.55 | 4.85 | -0.55 | 54,500 | 19,000 | 42,000 |
| 2 Sept | 3162.20 | 5.4 | -1.60 | 27,500 | -2,500 | 23,000 |
| 30 Aug | 3123.30 | 7 | -4.20 | 54,000 | 9,250 | 25,250 |
| 29 Aug | 3080.85 | 11.2 | -3.25 | 31,500 | 7,250 | 15,000 |
| 28 Aug | 3083.15 | 14.45 | 0.35 | 5,500 | 1,250 | 7,750 |
| 27 Aug | 3099.15 | 14.1 | -11.90 | 7,000 | 3,250 | 4,000 |
| 13 Aug | 3047.10 | 26 | 1.00 | 250 | 0 | 500 |
| 12 Aug | 3051.80 | 25 | 250 | 0 | 250 | |
For Pidilite Industries Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 34750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 32000
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 34500
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 35500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 36750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 37250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 3.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 40250
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 43500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 42000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 5.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 23000
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 25250
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 11.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 15000
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 14.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7750
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 14.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 4000
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250