PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 13.25 | -5.05 | 2,21,500 | -2,500 | 1,39,000 | ||||
|
|
||||||||||
| 13 Sept | 3310.00 | 18.3 | 5.85 | 5,01,750 | -3,000 | 1,41,250 | ||||
| 12 Sept | 3269.65 | 12.45 | -1.80 | 1,80,500 | 4,000 | 1,45,250 | ||||
| 11 Sept | 3254.30 | 14.25 | 1.85 | 4,03,500 | 1,250 | 1,40,250 | ||||
| 10 Sept | 3231.45 | 12.4 | -7.80 | 2,94,000 | 9,500 | 1,47,750 | ||||
| 9 Sept | 3273.95 | 20.2 | 1.30 | 4,91,750 | 3,500 | 1,38,750 | ||||
| 6 Sept | 3233.70 | 18.9 | 2.25 | 3,78,500 | -27,250 | 1,34,250 | ||||
| 5 Sept | 3209.20 | 16.65 | -1.85 | 3,20,000 | 28,250 | 1,61,750 | ||||
| 4 Sept | 3214.95 | 18.5 | 8.25 | 4,62,500 | 42,000 | 1,35,250 | ||||
| 3 Sept | 3173.55 | 10.25 | 0.30 | 2,40,500 | 18,500 | 93,000 | ||||
| 2 Sept | 3162.20 | 9.95 | 2.20 | 2,41,750 | 43,250 | 74,500 | ||||
| 30 Aug | 3123.30 | 7.75 | 2.00 | 74,750 | 29,500 | 31,000 | ||||
| 29 Aug | 3080.85 | 5.75 | -2.15 | 1,750 | 750 | 1,000 | ||||
| 28 Aug | 3083.15 | 7.9 | 500 | 250 | 250 | |||||
For Pidilite Industries Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 13.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 139000
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 18.3, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 141250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 12.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 145250
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 14.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 140250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 12.4, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 147750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 20.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 138750
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 18.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -27250 which decreased total open position to 134250
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 16.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 28250 which increased total open position to 161750
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 18.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 135250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 10.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 93000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 9.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 74500
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 7.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 31000
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 5.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
| PIDILITIND 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 110 | 11.50 | 2,750 | -250 | 3,500 |
| 13 Sept | 3310.00 | 98.5 | -35.55 | 3,250 | 1,500 | 3,500 |
| 12 Sept | 3269.65 | 134.05 | 6.05 | 1,500 | 0 | 1,750 |
| 11 Sept | 3254.30 | 128 | -0.15 | 250 | 0 | 1,500 |
| 10 Sept | 3231.45 | 128.15 | 0.00 | 0 | 250 | 0 |
| 9 Sept | 3273.95 | 128.15 | -50.35 | 250 | 0 | 1,250 |
| 6 Sept | 3233.70 | 178.5 | -13.30 | 500 | 250 | 1,000 |
| 5 Sept | 3209.20 | 191.8 | 21.80 | 500 | 0 | 750 |
| 4 Sept | 3214.95 | 170 | -114.15 | 1,500 | 500 | 500 |
| 3 Sept | 3173.55 | 284.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 284.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 284.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 284.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 284.15 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 110, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3500
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 98.5, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 134.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 128, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 128.15, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 178.5, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 191.8, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 170, which was -114.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 284.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 284.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 284.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 284.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 284.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0