PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Sep 2024 04:13 PM IST
| PIDILITIND 3060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3304.75 | 252.95 | 74.45 | 750 | 0 | 750 | ||||
| 13 Sept | 3310.00 | 178.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 178.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 178.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 178.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 178.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 178.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 178.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 178.5 | 11.20 | 250 | 0 | 750 | ||||
| 3 Sept | 3173.55 | 167.3 | 49.85 | 250 | 0 | 1,000 | ||||
| 2 Sept | 3162.20 | 117.45 | 0.00 | 0 | 500 | 0 | ||||
| 30 Aug | 3123.30 | 117.45 | -6.25 | 1,000 | 0 | 500 | ||||
| 29 Aug | 3080.85 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 123.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 123.7 | 0.00 | 0 | -250 | 0 | ||||
| 22 Aug | 3127.10 | 123.7 | 24.05 | 1,250 | 0 | 750 | ||||
| 21 Aug | 3057.75 | 99.65 | -79.30 | 1,000 | 500 | 500 | ||||
| 20 Aug | 3066.45 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 3057.35 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3156.00 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3151.85 | 178.95 | 178.95 | 0 | 0 | 0 | ||||
| 26 Jul | 3135.35 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 252.95, which was 74.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 178.5, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 167.3, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 117.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 123.7, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 99.65, which was -79.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 178.95, which was 178.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3304.75 | 3.85 | -0.40 | 21,500 | 250 | 14,500 |
| 13 Sept | 3310.00 | 4.25 | -1.80 | 11,000 | -1,500 | 14,500 |
| 12 Sept | 3269.65 | 6.05 | -2.45 | 4,750 | 250 | 16,250 |
| 11 Sept | 3254.30 | 8.5 | -0.70 | 8,750 | 250 | 15,750 |
| 10 Sept | 3231.45 | 9.2 | 0.70 | 6,500 | -750 | 15,250 |
| 9 Sept | 3273.95 | 8.5 | -7.10 | 11,500 | -4,500 | 16,250 |
| 6 Sept | 3233.70 | 15.6 | 0.15 | 15,750 | -250 | 20,500 |
| 5 Sept | 3209.20 | 15.45 | -0.25 | 10,250 | 4,000 | 20,500 |
| 4 Sept | 3214.95 | 15.7 | -4.10 | 17,000 | 4,250 | 16,750 |
| 3 Sept | 3173.55 | 19.8 | -4.30 | 26,750 | 2,250 | 12,750 |
| 2 Sept | 3162.20 | 24.1 | -8.35 | 18,000 | 4,000 | 10,500 |
| 30 Aug | 3123.30 | 32.45 | -15.50 | 5,000 | 1,000 | 6,750 |
| 29 Aug | 3080.85 | 47.95 | -6.05 | 8,750 | 5,750 | 6,250 |
| 28 Aug | 3083.15 | 54 | -4.70 | 500 | 250 | 750 |
| 27 Aug | 3099.15 | 58.7 | 0.00 | 0 | 500 | 0 |
| 26 Aug | 3108.65 | 58.7 | -32.45 | 500 | 250 | 250 |
| 23 Aug | 3084.65 | 91.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 91.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 91.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 91.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 91.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 91.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 91.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 91.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 91.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 91.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 91.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 91.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3156.00 | 91.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3151.85 | 91.15 | 91.15 | 0 | 0 | 0 |
| 26 Jul | 3135.35 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 3.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14500
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 4.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14500
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 6.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16250
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 8.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 15750
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 15250
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 8.5, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 16250
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 15.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 20500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 15.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 15.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 16750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 19.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12750
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 24.1, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10500
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 32.45, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6750
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 47.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 6250
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 54, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 58.7, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 91.15, which was 91.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0