ASTRAL
Astral Limited
1468.35
-27.15 (-1.82%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for ASTRAL
24 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 367 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 525.10 | 0.00 | 1300 | -0.35 | 0.10 | 36.89 | 4 | -2 | 46 | -0.00 |
- | 0 | 0 | 0 | - | 476.75 | 0.00 | 1320 | 0.00 | 2.65 | 21.70 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 485.95 | 0.00 | 1340 | 0.00 | 2.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 104.55 | 0.00 | 1360 | -0.55 | 1.15 | 35.59 | 359 | -48 | 345 | -0.04 |
0.00 | 0 | 1 | 0 | 0.00 | 92.95 | 0.00 | 1380 | -0.45 | 1.40 | 31.36 | 77 | 16 | 91 | -0.06 |
0.91 | 76 | 2 | 3 | 28.74 | 72.50 | -8.05 | 1400 | -0.10 | 2.10 | 28.24 | 403 | -3 | 336 | -0.08 |
- | 70 | -8 | 12 | - | 45.50 | -21.35 | 1420 | 0.70 | 3.95 | 26.65 | 499 | -12 | 111 | -0.15 |
0.78 | 108 | -11 | 52 | 21.94 | 35.75 | -28.25 | 1440 | 3.05 | 8.15 | 26.53 | 807 | -130 | 223 | -0.26 |
0.59 | 144 | -5 | 571 | 26.12 | 25.15 | -23.50 | 1460 | 7.25 | 15.70 | 27.35 | 1,225 | 124 | 394 | -0.41 |
0.43 | 211 | -26 | 1,147 | 26.14 | 15.25 | -18.85 | 1480 | 12.40 | 26.45 | 28.27 | 1,540 | -154 | 177 | -0.56 |
0.29 | 803 | 114 | 2,560 | 27.17 | 9.10 | -13.40 | 1500 | 17.85 | 40.20 | 29.49 | 765 | -79 | 235 | -0.69 |
0.19 | 398 | 78 | 1,459 | 29.11 | 5.70 | -8.35 | 1520 | 26.60 | 61.00 | 39.19 | 34 | 0 | 82 | -0.74 |
0.12 | 305 | -55 | 1,331 | 30.73 | 3.50 | -5.10 | 1540 | 28.50 | 76.55 | 38.66 | 14 | -2 | 174 | -0.82 |
0.08 | 485 | 61 | 789 | 31.74 | 2.00 | -3.40 | 1560 | 25.40 | 90.00 | 24.23 | 30 | -3 | 199 | -0.97 |
0.05 | 413 | 6 | 225 | 33.65 | 1.30 | -2.15 | 1580 | 30.20 | 112.55 | 40.84 | 14 | -4 | 172 | -0.91 |
0.03 | 849 | 10 | 445 | 33.85 | 0.65 | -1.45 | 1600 | 29.75 | 130.00 | 33.22 | 25 | -16 | 646 | -0.98 |
0.02 | 295 | -8 | 91 | 35.88 | 0.45 | -0.90 | 1620 | 0.00 | 119.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 488 | -14 | 129 | 39.70 | 0.45 | -0.50 | 1640 | 31.45 | 175.20 | 65.27 | 3 | -1 | 256 | -0.90 |
0.02 | 527 | -22 | 64 | 43.42 | 0.45 | -0.40 | 1660 | -40.00 | 180.00 | - | 1 | 0 | 250 | - |
0.01 | 359 | -8 | 19 | 46.31 | 0.40 | -0.45 | 1680 | 45.15 | 210.20 | 52.18 | 1 | 0 | 123 | -0.97 |
0.01 | 1,227 | -156 | 265 | 48.96 | 0.35 | -0.20 | 1700 | 29.10 | 229.10 | - | 6 | -5 | 371 | - |
- | 168 | 5 | 23 | - | 0.50 | -0.05 | 1720 | 0.00 | 215.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 159 | -6 | 10 | - | 0.40 | -0.05 | 1740 | 12.40 | 259.90 | - | 6 | 0 | 16 | - |
- | 76 | -6 | 14 | - | 0.10 | -0.25 | 1760 | 46.80 | 293.80 | - | 3 | 0 | 13 | - |
- | 84 | -1 | 24 | - | 0.35 | -0.30 | 1780 | 31.00 | 300.00 | - | 1 | 0 | 35 | - |
- | 325 | -59 | 115 | - | 0.25 | -0.25 | 1800 | 0.00 | 300.30 | 0.00 | 0 | -34 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 1820 | -32.50 | 325.30 | - | 3 | 0 | 4 | - |
- | 53 | -3 | 7 | - | 0.30 | -0.10 | 1840 | 21.30 | 373.25 | - | 2 | 0 | 4 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | 1860 | 0.00 | 408.10 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
- | 45 | 0 | 15 | - | 0.25 | 0.05 | 1880 | 0.00 | 440.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 237 | 10 | 54 | - | 0.25 | -0.35 | 1900 | 32.05 | 431.55 | - | 5 | -2 | 121 | - |
0.00 | 0 | 0 | 0 | 30.00 | 69.65 | 0.00 | 1920 | 0.00 | 430.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.60 | 0.00 | 1940 | 0.00 | 162.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 58.00 | 0.00 | 1960 | 0.00 | 480.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.80 | 0.00 | 1980 | 0.00 | 190.65 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 94 | 0 | 1 | - | 0.60 | 0.10 | 2000 | 32.30 | 531.50 | - | 8 | -1 | 55 | - |
0.00 | 0 | 0 | 0 | 0.00 | 34.70 | 0.00 | 2020 | 0.00 | 220.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 39.45 | 0.00 | 2040 | 0.00 | 272.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 27.05 | 0.00 | 2060 | 0.00 | 252.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.85 | 0.00 | 2080 | 31.55 | 614.35 | - | 1 | 0 | 29 | - |
7,999 | 4,508 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.