ASTRAL
Astral Limited
1904.15
-30.30 (-1.57%)
Option Chain for ASTRAL
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 847.55 | 0.00 | 1600 | 0.05 | 0.85 | 14,680 | 3,303 | 19,818 |
0 | 0 | 0 | 0 | 0.00 | 1620 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 767.9 | 0.00 | 1640 | 0.00 | 1.25 | 0 | 0 | 0 |
0 | 0 | 0 | 537.7 | 0.00 | 1660 | 0.00 | 2.7 | 0 | 0 | 0 |
0 | 0 | 0 | 770.15 | 0.00 | 1680 | 0.00 | 4.35 | 0 | 0 | 0 |
0 | 0 | 0 | 499.65 | 0.00 | 1700 | -0.05 | 2.15 | 1,39,460 | -6,606 | 2,81,489 |
0 | 0 | 0 | 731.8 | 0.00 | 1720 | 0.05 | 2.5 | 11,377 | -7,707 | 35,966 |
0 | 0 | 0 | 462.2 | 0.00 | 1740 | 0.15 | 2.8 | 4,037 | 1,101 | 10,643 |
0 | 0 | 0 | 693.8 | 0.00 | 1760 | 0.10 | 3 | 10,276 | 2,936 | 30,461 |
0 | 0 | 0 | 172.1 | 0.00 | 1780 | 0.10 | 3.85 | 15,047 | -1,468 | 30,094 |
21,286 | 367 | 1,101 | 115 | -33.00 | 1800 | 0.05 | 4.9 | 1,51,204 | 15,781 | 2,30,843 |
0 | 0 | 0 | 138.8 | 0.00 | 1820 | 0.75 | 6.7 | 29,727 | -6,239 | 25,690 |
2,936 | 0 | 2,202 | 78.8 | -13.10 | 1840 | 1.85 | 9.65 | 63,858 | 16,882 | 95,420 |
3,670 | 2,202 | 7,340 | 62.55 | -44.10 | 1860 | 2.50 | 14 | 89,181 | 17,983 | 1,84,601 |
10,643 | 7,340 | 17,616 | 52 | -38.00 | 1880 | 5.35 | 20.45 | 90,649 | 1,835 | 37,801 |
2,04,786 | 52,481 | 3,17,455 | 40.05 | -16.35 | 1900 | 6.30 | 29 | 2,74,149 | 26,791 | 3,97,461 |
1,18,541 | 23,121 | 1,55,608 | 31.9 | -13.65 | 1920 | 10.35 | 41.3 | 46,609 | -2,569 | 66,794 |
3,13,418 | 65,693 | 3,36,172 | 24.5 | -11.80 | 1940 | 13.40 | 54.4 | 36,333 | -734 | 1,28,450 |
4,92,147 | 83,309 | 3,17,088 | 19.15 | -9.35 | 1960 | 18.05 | 71.45 | 10,276 | 3,670 | 80,740 |
1,90,840 | 42,205 | 1,75,426 | 15.5 | -6.90 | 1980 | 20.25 | 86.35 | 4,037 | -1,101 | 29,360 |
|
||||||||||
7,63,360 | 88,080 | 5,56,739 | 12.15 | -5.05 | 2000 | 24.00 | 102.05 | 37,434 | -367 | 2,45,156 |
33,030 | 3,670 | 11,377 | 9 | -4.00 | 2020 | 0.00 | 106.75 | 0 | 0 | 0 |
87,346 | 12,111 | 93,952 | 7.25 | -3.40 | 2040 | 25.60 | 138.9 | 1,835 | 0 | 2,569 |
70,097 | 6,606 | 56,151 | 5.8 | -2.30 | 2060 | 33.60 | 148.6 | 367 | 0 | 3,670 |
20,552 | 2,936 | 12,111 | 4.55 | -1.95 | 2080 | 34.30 | 177.3 | 734 | 0 | 2,202 |
3,24,428 | -1,468 | 1,63,682 | 3.9 | -1.50 | 2100 | 30.65 | 193.85 | 3,303 | 0 | 53,582 |
0 | 0 | 0 | 5.15 | 0.00 | 2120 | 0.00 | 44.95 | 0 | 0 | 0 |
31,929 | -1,101 | 10,276 | 2.8 | -0.80 | 2140 | 0.00 | 196.8 | 0 | 0 | 0 |
0 | 0 | 0 | 3.3 | 0.00 | 2160 | 0.00 | 195 | 0 | 0 | 0 |
19,084 | 1,835 | 15,781 | 2.05 | -1.25 | 2180 | 0.00 | 114.5 | 0 | 0 | 0 |
2,99,105 | -8,808 | 62,390 | 1.8 | -0.40 | 2200 | 0.00 | 257 | 0 | 0 | 0 |
0 | 0 | 0 | 4.5 | 0.00 | 2220 | 0.00 | 135.3 | 0 | 0 | 0 |
8,808 | 367 | 6,239 | 1.5 | -0.65 | 2240 | 0.00 | 77.5 | 0 | 0 | 0 |
0 | 0 | 0 | 100.55 | 0.00 | 2260 | 0.00 | 158.05 | 0 | 0 | 0 |
0 | 0 | 0 | 3.65 | 0.00 | 2280 | 0.00 | 91.2 | 0 | 0 | 0 |
65,693 | -367 | 2,202 | 0.75 | -0.30 | 2300 | 0.00 | 377 | 0 | 0 | 0 |
0 | 0 | 0 | 245.95 | 2320 | 106.3 | 0 | 0 | 0 | ||
0 | 0 | 0 | 72.55 | 2340 | 209.05 | 0 | 0 | 0 | ||
0 | 0 | 0 | 223.25 | 2360 | 420 | 0 | 0 | 0 | ||
2,202 | 1,101 | 1,468 | 0.7 | 2380 | 430 | 0 | 0 | 0 | ||
30,83,901 | 19,92,810 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.