`
[--[65.84.65.76]--]
ASTRAL
Astral Limited

1468.35 -27.15 (-1.82%)

Option Chain for ASTRAL

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 367

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 525.10 0.00 1300 -0.35 0.10 36.89 4 -2 46 -0.00
- 0 0 0 - 476.75 0.00 1320 0.00 2.65 21.70 0 0 0 -0.00
- 0 0 0 - 485.95 0.00 1340 0.00 2.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 104.55 0.00 1360 -0.55 1.15 35.59 359 -48 345 -0.04
0.00 0 1 0 0.00 92.95 0.00 1380 -0.45 1.40 31.36 77 16 91 -0.06
0.91 76 2 3 28.74 72.50 -8.05 1400 -0.10 2.10 28.24 403 -3 336 -0.08
- 70 -8 12 - 45.50 -21.35 1420 0.70 3.95 26.65 499 -12 111 -0.15
0.78 108 -11 52 21.94 35.75 -28.25 1440 3.05 8.15 26.53 807 -130 223 -0.26
0.59 144 -5 571 26.12 25.15 -23.50 1460 7.25 15.70 27.35 1,225 124 394 -0.41
0.43 211 -26 1,147 26.14 15.25 -18.85 1480 12.40 26.45 28.27 1,540 -154 177 -0.56
0.29 803 114 2,560 27.17 9.10 -13.40 1500 17.85 40.20 29.49 765 -79 235 -0.69
0.19 398 78 1,459 29.11 5.70 -8.35 1520 26.60 61.00 39.19 34 0 82 -0.74
0.12 305 -55 1,331 30.73 3.50 -5.10 1540 28.50 76.55 38.66 14 -2 174 -0.82
0.08 485 61 789 31.74 2.00 -3.40 1560 25.40 90.00 24.23 30 -3 199 -0.97
0.05 413 6 225 33.65 1.30 -2.15 1580 30.20 112.55 40.84 14 -4 172 -0.91
0.03 849 10 445 33.85 0.65 -1.45 1600 29.75 130.00 33.22 25 -16 646 -0.98
0.02 295 -8 91 35.88 0.45 -0.90 1620 0.00 119.35 0.00 0 0 0 0.00
0.02 488 -14 129 39.70 0.45 -0.50 1640 31.45 175.20 65.27 3 -1 256 -0.90
0.02 527 -22 64 43.42 0.45 -0.40 1660 -40.00 180.00 - 1 0 250 -
0.01 359 -8 19 46.31 0.40 -0.45 1680 45.15 210.20 52.18 1 0 123 -0.97
0.01 1,227 -156 265 48.96 0.35 -0.20 1700 29.10 229.10 - 6 -5 371 -
- 168 5 23 - 0.50 -0.05 1720 0.00 215.95 0.00 0 0 0 0.00
- 159 -6 10 - 0.40 -0.05 1740 12.40 259.90 - 6 0 16 -
- 76 -6 14 - 0.10 -0.25 1760 46.80 293.80 - 3 0 13 -
- 84 -1 24 - 0.35 -0.30 1780 31.00 300.00 - 1 0 35 -
- 325 -59 115 - 0.25 -0.25 1800 0.00 300.30 0.00 0 -34 0 0.00
0.00 0 0 0 0.00 0.40 0.00 1820 -32.50 325.30 - 3 0 4 -
- 53 -3 7 - 0.30 -0.10 1840 21.30 373.25 - 2 0 4 -
0.00 0 0 0 0.00 0.55 0.00 1860 0.00 408.10 0.00 0 0 0 0.00
- 45 0 15 - 0.25 0.05 1880 0.00 440.00 0.00 0 0 0 0.00
- 237 10 54 - 0.25 -0.35 1900 32.05 431.55 - 5 -2 121 -
0.00 0 0 0 30.00 69.65 0.00 1920 0.00 430.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 1940 0.00 162.35 0.00 0 0 0 0.00
0.00 0 0 0 30.00 58.00 0.00 1960 0.00 480.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 1980 0.00 190.65 0.00 0 0 0 0.00
- 94 0 1 - 0.60 0.10 2000 32.30 531.50 - 8 -1 55 -
0.00 0 0 0 0.00 34.70 0.00 2020 0.00 220.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.45 0.00 2040 0.00 272.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.05 0.00 2060 0.00 252.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.85 0.00 2080 31.55 614.35 - 1 0 29 -
7,999 4,508
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.