TORNTPHARM
Torrent Pharmaceuticals L
3453.9
2.20 (0.06%)
Option Chain for TORNTPHARM
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
750 | 0 | 0 | 749 | 0.00 | 2720 | 0.00 | 104.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2740 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 183.15 | 0.00 | 2760 | 0.00 | 121.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2780 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 162.85 | 0.00 | 2800 | 0.00 | 140.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2820 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 144.15 | 0.00 | 2840 | 0.00 | 161.2 | 0 | 0 | 0 |
0 | 0 | 0 | 305.25 | 0.00 | 2860 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 127.1 | 0.00 | 2880 | 0.00 | 183.4 | 0 | 0 | 0 |
0 | 0 | 0 | 276.1 | 0.00 | 2900 | 0.00 | 54.6 | 0 | 0 | 0 |
0 | 0 | 0 | 111.55 | 0.00 | 2920 | 0.00 | 207.15 | 0 | 0 | 0 |
0 | 0 | 0 | 248.3 | 0.00 | 2940 | 0.00 | 66.3 | 0 | 0 | 0 |
0 | 0 | 0 | 97.5 | 0.00 | 2960 | 0.00 | 232.35 | 0 | 0 | 0 |
0 | 0 | 0 | 222.3 | 0.00 | 2980 | 0.00 | 79.8 | 0 | 0 | 0 |
0 | 0 | 0 | 84.85 | 0.00 | 3000 | 0.00 | 259 | 0 | 0 | 0 |
0 | 0 | 0 | 198.05 | 0.00 | 3020 | 0.00 | 95.05 | 0 | 0 | 0 |
0 | 0 | 0 | 73.55 | 0.00 | 3040 | 0.00 | 286.95 | 0 | 0 | 0 |
0 | 0 | 0 | 175.5 | 0.00 | 3060 | 0.00 | 112 | 0 | 0 | 0 |
0 | 0 | 0 | 63.65 | 0.00 | 3080 | 0.00 | 316.3 | 0 | 0 | 0 |
0 | 0 | 0 | 154.75 | 0.00 | 3100 | -1.40 | 2 | 500 | -250 | 21,250 |
0 | 0 | 0 | 54.8 | 0.00 | 3120 | 0.00 | 6 | 0 | 250 | 0 |
0 | 0 | 0 | 135.7 | 0.00 | 3140 | 0.00 | 14.05 | 0 | 0 | 0 |
0 | 0 | 0 | 46.85 | 0.00 | 3160 | 0.00 | 10 | 0 | 0 | 0 |
0 | 0 | 0 | 118.4 | 0.00 | 3180 | 0.00 | 4.55 | 0 | 0 | 0 |
0 | 0 | 0 | 271.4 | 0.00 | 3200 | -2.45 | 5.4 | 1,250 | -250 | 18,750 |
0 | 0 | 0 | 102.75 | 0.00 | 3220 | 0.00 | 10.1 | 0 | 0 | 0 |
0 | 0 | 0 | 193.05 | 0.00 | 3240 | 0.00 | 10.75 | 0 | -2,500 | 0 |
0 | 0 | 0 | 88.75 | 0.00 | 3260 | 0.00 | 12.55 | 0 | -1,750 | 0 |
0 | 0 | 0 | 28.75 | 0.00 | 3280 | 0.00 | 21.55 | 0 | 0 | 0 |
0 | 0 | 0 | 172.9 | 0.00 | 3300 | -4.25 | 15.25 | 15,750 | -4,750 | 23,500 |
0 | 250 | 0 | 161.85 | 0.00 | 3320 | 0.00 | 19.45 | 0 | 0 | 0 |
0 | 0 | 0 | 65.1 | 0.00 | 3340 | -4.80 | 21.25 | 4,500 | 0 | 2,250 |
3,500 | 0 | 500 | 120.75 | -3.40 | 3360 | -18.10 | 25.9 | 7,000 | 1,250 | 3,750 |
0 | 0 | 0 | 130.25 | 0.00 | 3380 | 0.00 | 29.4 | 0 | 0 | 0 |
27,250 | -1,250 | 11,750 | 99 | -1.00 | 3400 | -11.00 | 35 | 22,500 | 2,750 | 37,750 |
|
||||||||||
0 | 0 | 0 | 110 | 0.00 | 3420 | -10.35 | 44.85 | 1,750 | 0 | 8,250 |
15,750 | 0 | 3,750 | 78 | -2.40 | 3440 | -10.95 | 52.05 | 500 | 0 | 13,000 |
18,500 | 1,250 | 13,500 | 68 | 0.45 | 3460 | -8.30 | 55.25 | 250 | 0 | 9,250 |
25,250 | 1,000 | 13,750 | 54.5 | -5.40 | 3480 | -11.85 | 73.75 | 14,500 | 1,500 | 7,000 |
1,22,250 | -3,750 | 1,48,000 | 45.55 | -4.40 | 3500 | 0.00 | 93.1 | 0 | -250 | 0 |
0 | -2,250 | 0 | 45.55 | 0.00 | 3520 | 0.00 | 120 | 0 | 500 | 0 |
15,000 | -500 | 3,000 | 32.3 | -8.75 | 3540 | -2.00 | 100 | 250 | 0 | 4,000 |
6,250 | -250 | 3,750 | 28.3 | -3.45 | 3560 | 0.00 | 178 | 0 | 0 | 0 |
9,500 | -250 | 4,250 | 22.15 | -5.35 | 3580 | 0.00 | 198.05 | 0 | 0 | 0 |
76,750 | 5,250 | 36,750 | 18.7 | -3.20 | 3600 | 0.00 | 151 | 0 | 250 | 0 |
5,500 | 0 | 250 | 15.35 | -3.65 | 3620 | 0.00 | 508.4 | 0 | 0 | 0 |
6,500 | -1,250 | 3,750 | 12.45 | -4.15 | 3640 | 0.00 | 657.1 | 0 | 0 | 0 |
0 | 0 | 0 | 17.9 | 0.00 | 3660 | 0.00 | 544.5 | 0 | 0 | 0 |
19,250 | -750 | 1,250 | 8.05 | -10.65 | 3680 | 0.00 | 202.65 | 0 | 0 | 0 |
29,250 | 1,250 | 12,500 | 6.55 | -3.10 | 3700 | 0.00 | 581.2 | 0 | 0 | 0 |
6,750 | -4,250 | 6,250 | 6.05 | -5.10 | 3720 | 0.00 | 620.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3740 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 19 | 0.00 | 3760 | 0.00 | 923.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3780 | 0.00 | 0 | 0 | 0 | 0 |
78,250 | -3,250 | 11,500 | 3.9 | -0.80 | 3800 | 0.00 | 623.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3820 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 2.15 | 0.00 | 3840 | 0.00 | 1000.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3860 | 0.00 | 0 | 0 | 0 | 0 |
10,000 | -1,250 | 19,500 | 2 | -1.85 | 3880 | 0.00 | 394.95 | 0 | -750 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3900 | 0.00 | 0 | 0 | 0 | 0 |
35,000 | 0 | 27,500 | 0.7 | -0.45 | 3920 | 0.00 | 1078.8 | 0 | 0 | 0 |
5,11,250 | 1,48,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.