`
Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
Ultratech Cement Limited
11642.65 -75.30 (-0.64%)

Option Chain for ULTRACEMCO

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1715.55 0.00 9900 -1.00 2.15 8,400 -100 1,200
0 0 0 1388.45 0.00 10000 -0.80 3 40,500 2,500 29,500
0 0 0 1215 0.00 10100 0.00 2.95 0 -100 0
0 0 0 1794.6 0.00 10200 0.00 93.65 0 0 0
0 0 0 1035 0.00 10300 -5.75 10 100 0 200
0 -500 0 1325.5 0.00 10400 0.60 4.35 300 -200 8,500
0 0 0 1067.45 0.00 10500 4.85 10.2 7,600 1,900 29,500
0 0 0 1470.95 0.00 10600 -1.00 4.1 2,200 -700 12,500
0 0 0 696.55 0.00 10700 2.00 8.65 9,000 0 13,700
0 0 0 691.65 0.00 10800 0.05 9.7 17,100 -600 14,700
0 0 0 640.55 0.00 10900 -0.40 12.2 19,600 1,900 8,700
0 0 0 741.65 0.00 11000 0.90 16.95 37,000 800 69,300
3,100 0 100 624.8 -60.20 11100 0.30 21.75 18,000 -2,400 17,300
33,500 -100 500 488.7 -56.05 11200 -1.60 30.4 40,900 10,000 50,300
67,600 -200 3,300 427 -38.35 11300 0.30 41.5 92,900 -2,900 33,800
31,000 -600 3,200 335 -90.00 11400 -0.40 60 77,500 600 45,800
48,400 1,600 33,300 264.7 -40.75 11500 -5.70 80 1,08,400 3,800 46,700
46,300 1,300 1,52,700 198.45 -36.85 11600 0.10 120 1,08,000 -5,700 39,000
97,100 11,400 3,45,700 146.6 -31.85 11700 7.75 167.05 1,58,900 9,600 41,400
2,50,400 36,200 3,01,300 105.2 -30.65 11800 12.55 229.5 15,900 300 34,200
74,400 23,300 1,51,100 72.6 -23.95 11900 0.00 266.1 0 0 0
1,87,100 45,800 3,53,500 49.1 -20.90 12000 28.00 375 1,400 100 16,300
40,900 16,400 1,30,300 35.05 -14.45 12100 0.00 443.4 0 0 0
50,600 6,900 65,900 25.5 -9.15 12200 0.00 787.75 0 0 0
35,800 1,400 25,500 18.5 -7.95 12300 0.00 597.3 0 200 0
28,400 -2,700 17,600 13.9 -6.30 12400 0.00 908.35 0 0 0
63,600 100 55,300 10.35 -4.25 12500 0.00 925.4 0 0 0
16,400 5,800 20,500 8.9 -2.40 12600 0.00 821.2 0 0 0
11,700 1,800 6,300 8.05 -2.40 12700 0.00 1270.6 0 0 0
7,200 500 2,300 6.3 -1.10 12800 0.00 1174.95 0 0 0
0 0 0 135.3 0.00 12900 0.00 1432.5 0 0 0
37,900 -800 20,600 4.6 0.10 13000 0.00 1320.45 0 0 0
3,300 0 100 5.75 1.00 13100 0.00 1600.85 0 0 0
0 0 0 6.6 0.00 13200 0.00 1472 0 0 0
0 0 0 0 0.00 13300 0.00 0 0 0 0
9,200 -100 1,200 2.35 -1.25 13400 0.00 1630.1 0 0 0
11,43,900 5,12,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.