ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
16 Sep 2024 04:11 PM IST
| ULTRACEMCO 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 11642.65 | 198.45 | -36.85 | 1,52,700 | 1,300 | 46,300 | ||||
| 13 Sept | 11717.95 | 235.3 | 0.30 | 1,06,500 | -2,400 | 45,400 | ||||
| 12 Sept | 11710.25 | 235 | 84.85 | 3,01,700 | -19,900 | 48,700 | ||||
| 11 Sept | 11487.45 | 150.15 | -30.05 | 1,83,100 | 8,400 | 68,300 | ||||
| 10 Sept | 11541.05 | 180.2 | 6.95 | 3,18,100 | -3,200 | 59,900 | ||||
| 9 Sept | 11494.35 | 173.25 | 14.25 | 1,39,900 | -5,500 | 63,500 | ||||
| 6 Sept | 11432.85 | 159 | -63.80 | 2,17,400 | 11,500 | 69,300 | ||||
| 5 Sept | 11542.65 | 222.8 | -30.75 | 4,33,500 | 20,900 | 58,300 | ||||
| 4 Sept | 11580.45 | 253.55 | 74.55 | 2,47,500 | 19,200 | 36,000 | ||||
| 3 Sept | 11460.80 | 179 | 5.25 | 91,900 | 1,700 | 17,000 | ||||
| 2 Sept | 11424.90 | 173.75 | 16.70 | 1,03,100 | 1,400 | 15,400 | ||||
| 30 Aug | 11301.90 | 157.05 | 19.00 | 43,600 | 5,000 | 13,100 | ||||
| 29 Aug | 11222.00 | 138.05 | -12.10 | 17,700 | 4,800 | 8,100 | ||||
| 28 Aug | 11234.80 | 150.15 | -63.30 | 3,800 | 1,200 | 3,200 | ||||
| 27 Aug | 11300.35 | 213.45 | -594.75 | 2,300 | 2,000 | 2,000 | ||||
|
|
||||||||||
| 26 Aug | 11337.10 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11309.40 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11200.90 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11349.70 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 11315.35 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11002.60 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11271.20 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11300.35 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11258.00 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11325.30 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11417.25 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11984.50 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 11887.20 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11673.05 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11441.50 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11453.40 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 11545.80 | 808.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11515.70 | 808.2 | 808.20 | 0 | 0 | 0 | ||||
| 19 Jul | 11258.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11658.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 11833.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 11602.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 11554.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 11634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 11679.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 11582.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 11690.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 11760.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 11600 expiring on 26SEP2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 198.45, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 46300
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 235.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 45400
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 235, which was 84.85 higher than the previous day. The implied volatity was -, the open interest changed by -19900 which decreased total open position to 48700
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 150.15, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 68300
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 180.2, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 59900
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 173.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 63500
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 159, which was -63.80 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 69300
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 222.8, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 58300
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 253.55, which was 74.55 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 36000
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 179, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 17000
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 173.75, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15400
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 157.05, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13100
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 138.05, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8100
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 150.15, which was -63.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3200
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 213.45, which was -594.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ULTRACEMCO was trading at 11984.50. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 808.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 808.2, which was 808.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 11600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 11642.65 | 120 | 0.10 | 1,08,000 | -5,700 | 39,000 |
| 13 Sept | 11717.95 | 119.9 | -6.90 | 94,100 | 6,200 | 44,800 |
| 12 Sept | 11710.25 | 126.8 | -114.95 | 1,44,100 | 7,100 | 39,100 |
| 11 Sept | 11487.45 | 241.75 | 36.30 | 60,700 | -2,800 | 32,000 |
| 10 Sept | 11541.05 | 205.45 | -49.40 | 49,100 | 2,700 | 34,800 |
| 9 Sept | 11494.35 | 254.85 | -58.65 | 6,300 | -1,300 | 32,100 |
| 6 Sept | 11432.85 | 313.5 | 72.55 | 49,900 | -4,700 | 33,600 |
| 5 Sept | 11542.65 | 240.95 | 35.95 | 2,85,200 | 11,700 | 38,800 |
| 4 Sept | 11580.45 | 205 | -75.00 | 60,400 | 13,400 | 26,400 |
| 3 Sept | 11460.80 | 280 | -28.00 | 10,200 | 3,800 | 13,100 |
| 2 Sept | 11424.90 | 308 | -40.45 | 12,700 | 4,400 | 9,300 |
| 30 Aug | 11301.90 | 348.45 | -67.50 | 6,700 | 4,200 | 4,300 |
| 29 Aug | 11222.00 | 415.95 | 0.00 | 0 | 100 | 0 |
| 28 Aug | 11234.80 | 415.95 | -66.05 | 100 | 0 | 0 |
| 27 Aug | 11300.35 | 482 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11337.10 | 482 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 11341.80 | 482 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11309.40 | 482 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11200.90 | 482 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11349.70 | 482 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 482 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 482 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11002.60 | 482 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11271.20 | 482 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 482 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11300.35 | 482 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11258.00 | 482 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 482 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11325.30 | 482 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11417.25 | 482 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11984.50 | 482 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 11887.20 | 482 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11806.45 | 482 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11673.05 | 482 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 11441.50 | 482 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11453.40 | 482 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 11545.80 | 482 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11515.70 | 482 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11258.30 | 482 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11658.70 | 482 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 11833.65 | 482 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 11602.30 | 482 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 11554.95 | 482 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 11634.25 | 482 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 11679.80 | 482 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 11582.90 | 482 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 11690.15 | 482 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 482 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 11872.10 | 482 | 482.00 | 0 | 0 | 0 |
| 2 Jul | 11853.95 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11600 expiring on 26SEP2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 120, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 39000
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 119.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 44800
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 126.8, which was -114.95 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 39100
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 241.75, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 32000
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 205.45, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 34800
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 254.85, which was -58.65 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 32100
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 313.5, which was 72.55 higher than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 33600
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 240.95, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 38800
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 205, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 26400
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 280, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 13100
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 308, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9300
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 348.45, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4300
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 415.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 415.95, which was -66.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ULTRACEMCO was trading at 11984.50. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 482, which was 482.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0