ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
16 Sep 2024 04:11 PM IST
| ULTRACEMCO 10100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 11642.65 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11717.95 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11710.25 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11487.45 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11541.05 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 11494.35 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 11432.85 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11542.65 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11580.45 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11460.80 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11424.90 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 11301.90 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 11222.00 | 1215 | 0.00 | 0 | 100 | 0 | ||||
| 28 Aug | 11234.80 | 1215 | -325.55 | 100 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11337.10 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 11200.90 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 1540.55 | 1540.55 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 10100 expiring on 26SEP2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1215, which was -325.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 1540.55, which was 1540.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 10100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 11642.65 | 2.95 | 0.00 | 0 | -100 | 0 |
| 13 Sept | 11717.95 | 2.95 | -13.30 | 100 | 0 | 300 |
| 12 Sept | 11710.25 | 16.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11487.45 | 16.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11541.05 | 16.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 11494.35 | 16.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 11432.85 | 16.25 | 13.00 | 100 | 0 | 300 |
| 5 Sept | 11542.65 | 3.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 3.25 | -5.75 | 100 | 0 | 300 |
| 3 Sept | 11460.80 | 9 | -8.85 | 100 | 0 | 300 |
| 2 Sept | 11424.90 | 17.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 11301.90 | 17.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 11222.00 | 17.85 | -9.95 | 500 | 200 | 500 |
| 28 Aug | 11234.80 | 27.8 | -44.95 | 300 | 0 | 0 |
| 27 Aug | 11300.35 | 72.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11337.10 | 72.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 11341.80 | 72.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11200.90 | 72.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 72.75 | 72.75 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11806.45 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10100 expiring on 26SEP2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 2.95, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 16.25, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 3.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 9, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 17.85, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 27.8, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 72.75, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0