`
[--[65.84.65.76]--]
ULTRACEMCO
Ultratech Cement Limited

11642.65 -75.30 (-0.64%)

Back to Option Chain


Historical option data for ULTRACEMCO

16 Sep 2024 04:11 PM IST
ULTRACEMCO 13400 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 11642.65 2.35 -1.25 1,200 -100 9,200
13 Sept 11717.95 3.6 -0.20 300 0 9,300
12 Sept 11710.25 3.8 -0.20 400 0 9,300
11 Sept 11487.45 4 -0.50 100 0 9,300
10 Sept 11541.05 4.5 -0.40 500 -200 9,200
9 Sept 11494.35 4.9 0.05 200 0 9,400
6 Sept 11432.85 4.85 -0.25 1,400 100 9,400
5 Sept 11542.65 5.1 -2.90 21,400 5,400 9,200
4 Sept 11580.45 8 3.80 700 300 3,700
3 Sept 11460.80 4.2 -2.30 800 100 3,500
2 Sept 11424.90 6.5 -0.75 4,600 2,000 3,400
30 Aug 11301.90 7.25 -4.75 1,200 900 1,300
28 Aug 11234.80 12 -9.60 200 0 400
27 Aug 11300.35 21.6 0.00 200 0 200
19 Aug 11315.35 21.6 200 100 100


For Ultratech Cement Limited - strike price 13400 expiring on 26SEP2024

Delta for 13400 CE is -

Historical price for 13400 CE is as follows

On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9200


On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 3.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300


On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300


On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300


On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9200


On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 4.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9400


On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9400


On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 5.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9200


On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3700


On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3500


On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3400


On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 7.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1300


On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 12, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400


On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200


On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


ULTRACEMCO 13400 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 11642.65 1630.1 0.00 0 0 0
13 Sept 11717.95 1630.1 0.00 0 0 0
12 Sept 11710.25 1630.1 0.00 0 0 0
11 Sept 11487.45 1630.1 0.00 0 0 0
10 Sept 11541.05 1630.1 0.00 0 0 0
9 Sept 11494.35 1630.1 0.00 0 0 0
6 Sept 11432.85 1630.1 0.00 0 0 0
5 Sept 11542.65 1630.1 0.00 0 0 0
4 Sept 11580.45 1630.1 0.00 0 0 0
3 Sept 11460.80 1630.1 0.00 0 0 0
2 Sept 11424.90 1630.1 0.00 0 0 0
30 Aug 11301.90 1630.1 0.00 0 0 0
28 Aug 11234.80 1630.1 0.00 0 0 0
27 Aug 11300.35 1630.1 0.00 0 0 0
19 Aug 11315.35 1630.1 0 0 0


For Ultratech Cement Limited - strike price 13400 expiring on 26SEP2024

Delta for 13400 PE is -

Historical price for 13400 PE is as follows

On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 1630.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0