ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
16 Sep 2024 04:11 PM IST
| ULTRACEMCO 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 11642.65 | 105.2 | -30.65 | 3,01,300 | 36,200 | 2,50,400 | ||||
| 13 Sept | 11717.95 | 135.85 | -8.95 | 3,11,000 | 2,700 | 2,14,400 | ||||
| 12 Sept | 11710.25 | 144.8 | 60.30 | 2,79,000 | -45,100 | 2,11,900 | ||||
| 11 Sept | 11487.45 | 84.5 | -24.50 | 2,29,900 | 19,600 | 2,56,600 | ||||
| 10 Sept | 11541.05 | 109 | 2.50 | 2,17,200 | -20,800 | 2,37,000 | ||||
| 9 Sept | 11494.35 | 106.5 | 5.65 | 2,09,000 | -16,900 | 2,57,800 | ||||
| 6 Sept | 11432.85 | 100.85 | -41.15 | 3,36,700 | 29,300 | 2,74,100 | ||||
| 5 Sept | 11542.65 | 142 | -25.70 | 14,54,100 | 2,01,000 | 2,47,400 | ||||
| 4 Sept | 11580.45 | 167.7 | 59.70 | 1,38,800 | 2,800 | 46,300 | ||||
| 3 Sept | 11460.80 | 108 | -1.00 | 63,400 | 1,200 | 43,600 | ||||
| 2 Sept | 11424.90 | 109 | 15.45 | 90,800 | 23,500 | 42,500 | ||||
| 30 Aug | 11301.90 | 93.55 | 4.30 | 38,500 | 5,400 | 18,800 | ||||
| 29 Aug | 11222.00 | 89.25 | -10.75 | 30,700 | 6,100 | 13,400 | ||||
| 28 Aug | 11234.80 | 100 | -25.00 | 3,800 | 1,800 | 7,300 | ||||
| 27 Aug | 11300.35 | 125 | -579.15 | 9,900 | 5,200 | 5,200 | ||||
| 26 Aug | 11337.10 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11309.40 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11200.90 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11349.70 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 11315.35 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11002.60 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11271.20 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11300.35 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11258.00 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11325.30 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11417.25 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11984.50 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 11887.20 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 11673.05 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11441.50 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11453.40 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 11545.80 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11515.70 | 704.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11258.30 | 704.15 | 704.15 | 0 | 0 | 0 | ||||
| 16 Jul | 11658.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 11833.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 11602.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 11554.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 11634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 11679.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 11582.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 11690.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 11760.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 11800 expiring on 26SEP2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 105.2, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 36200 which increased total open position to 250400
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 135.85, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 214400
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 144.8, which was 60.30 higher than the previous day. The implied volatity was -, the open interest changed by -45100 which decreased total open position to 211900
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 84.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 256600
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 109, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 237000
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 106.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 257800
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 100.85, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 29300 which increased total open position to 274100
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 142, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 201000 which increased total open position to 247400
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 167.7, which was 59.70 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 46300
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 108, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 43600
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 109, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 42500
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 93.55, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18800
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 89.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 13400
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 100, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7300
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 125, which was -579.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ULTRACEMCO was trading at 11984.50. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 704.15, which was 704.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 11642.65 | 229.5 | 12.55 | 15,900 | 300 | 34,200 |
| 13 Sept | 11717.95 | 216.95 | -12.00 | 22,500 | -200 | 33,900 |
| 12 Sept | 11710.25 | 228.95 | -151.05 | 7,500 | -800 | 34,200 |
| 11 Sept | 11487.45 | 380 | 22.50 | 7,300 | 300 | 35,000 |
| 10 Sept | 11541.05 | 357.5 | -29.35 | 10,100 | 900 | 34,600 |
| 9 Sept | 11494.35 | 386.85 | -63.15 | 6,500 | -3,000 | 33,600 |
| 6 Sept | 11432.85 | 450 | 92.45 | 4,400 | 200 | 36,600 |
| 5 Sept | 11542.65 | 357.55 | 47.80 | 2,32,500 | 33,400 | 36,500 |
| 4 Sept | 11580.45 | 309.75 | -212.35 | 3,900 | 2,300 | 2,800 |
| 3 Sept | 11460.80 | 522.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 522.1 | 0.00 | 0 | 300 | 0 |
| 30 Aug | 11301.90 | 522.1 | -43.15 | 300 | 200 | 400 |
| 29 Aug | 11222.00 | 565.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11234.80 | 565.25 | 65.25 | 100 | 0 | 200 |
| 27 Aug | 11300.35 | 500 | 0.00 | 0 | 200 | 0 |
| 26 Aug | 11337.10 | 500 | -74.35 | 200 | 0 | 0 |
| 23 Aug | 11341.80 | 574.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11309.40 | 574.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11200.90 | 574.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11349.70 | 574.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 574.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 574.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11002.60 | 574.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11271.20 | 574.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 574.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11300.35 | 574.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11258.00 | 574.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 574.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11325.30 | 574.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11417.25 | 574.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11984.50 | 574.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 11887.20 | 574.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11806.45 | 574.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11673.05 | 574.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 11441.50 | 574.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11453.40 | 574.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 11545.80 | 574.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11515.70 | 574.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11258.30 | 574.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11658.70 | 574.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 11833.65 | 574.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 11602.30 | 574.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 11554.95 | 574.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 11634.25 | 574.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 11679.80 | 574.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 11582.90 | 574.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 11690.15 | 574.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 574.35 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 11872.10 | 574.35 | 574.35 | 0 | 0 | 0 |
| 2 Jul | 11853.95 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11800 expiring on 26SEP2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 229.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 34200
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 216.95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 33900
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 228.95, which was -151.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 34200
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 380, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 35000
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 357.5, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 34600
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 386.85, which was -63.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 33600
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 450, which was 92.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 36600
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 357.55, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by 33400 which increased total open position to 36500
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 309.75, which was -212.35 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2800
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 522.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 522.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 522.1, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 565.25, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 500, which was -74.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ULTRACEMCO was trading at 11984.50. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 574.35, which was 574.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0