JINDALSTEL
Jindal Steel & Power Ltd
1043.1
12.01 (1.16%)
Option Chain for JINDALSTEL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 176.7 | 780 | 0.2 | 625 | 0 | 1,875 | ||
| 0 | 0 | 0 | 165.3 | 0.00 | 800 | 0.00 | 0.3 | 26,250 | 9,375 | 39,375 |
| 0 | 0 | 0 | 144.35 | 0.00 | 820 | 0.00 | 16.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 107 | 0.00 | 840 | -0.15 | 0.5 | 6,250 | 2,500 | 71,875 |
| 1,875 | 0 | 1,250 | 175.4 | 72.85 | 860 | -0.15 | 0.65 | 6,875 | -1,875 | 85,625 |
| 0 | 0 | 0 | 120 | 0.00 | 880 | -0.10 | 0.7 | 28,125 | -8,750 | 96,875 |
| 48,750 | 0 | 625 | 136.75 | 6.75 | 900 | -0.20 | 0.65 | 1,64,375 | -19,375 | 3,45,625 |
| 85,625 | -3,125 | 11,250 | 123.95 | 11.95 | 920 | -0.20 | 1 | 1,39,375 | 1,875 | 3,48,750 |
| 1,24,375 | -2,500 | 15,625 | 100.9 | 6.05 | 940 | -0.40 | 1.55 | 5,69,375 | -96,875 | 3,81,250 |
| 1,81,250 | -1,875 | 69,375 | 85 | 11.30 | 960 | -0.85 | 2.25 | 9,80,000 | 52,500 | 7,40,000 |
| 2,27,500 | -22,500 | 1,47,500 | 67.15 | 10.65 | 980 | -1.45 | 3.5 | 11,16,250 | 83,750 | 6,02,500 |
| 5,70,000 | -43,125 | 7,88,750 | 48.6 | 8.10 | 1000 | -3.35 | 5.8 | 20,07,500 | 41,250 | 7,50,625 |
| 4,90,000 | -1,91,875 | 24,25,000 | 32.8 | 5.20 | 1020 | -6.20 | 9.85 | 16,61,875 | 1,05,000 | 5,39,375 |
| 6,11,875 | 1,58,125 | 35,42,500 | 21.3 | 3.15 | 1040 | -8.65 | 18 | 14,74,375 | 1,40,625 | 4,55,625 |
| 5,13,125 | 31,250 | 20,66,250 | 13.3 | 1.20 | 1060 | -10.90 | 28.85 | 3,76,250 | 26,875 | 90,000 |
|
|
||||||||||
| 12,24,375 | -49,375 | 34,71,875 | 8.4 | 0.00 | 1080 | -12.35 | 43.45 | 68,125 | -10,625 | 65,000 |
| 3,17,500 | 16,250 | 11,14,375 | 5.25 | -0.40 | 1100 | -10.95 | 61.7 | 28,125 | 4,375 | 8,750 |
| 2,58,750 | 66,875 | 7,53,750 | 3.25 | -0.35 | 1120 | -11.65 | 79.1 | 78,125 | 56,250 | 1,08,125 |
| 0 | 0 | 0 | 13 | 13.00 | 1140 | 200.95 | 200.95 | 0 | 0 | 0 |
| 1,40,625 | 42,500 | 3,64,375 | 1.45 | -0.30 | 1160 | 0.00 | 181.9 | 0 | 0 | 0 |
| 47,95,625 | 47,31,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.