GAIL
Gail (india) Ltd
217.83
-1.04 (-0.48%)
Option Chain for GAIL
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 46.35 | 0.00 | 190 | -0.10 | 0.15 | 1,00,650 | -27,450 | 7,41,150 |
| 0 | 0 | 0 | 24 | 0.00 | 195 | -0.05 | 0.25 | 73,200 | 4,575 | 2,19,600 |
| 1,50,975 | -22,875 | 1,14,375 | 18.85 | -0.75 | 200 | -0.05 | 0.35 | 9,10,425 | 1,09,800 | 25,80,300 |
| 1,55,550 | 18,300 | 73,200 | 14.1 | -0.80 | 205 | -0.15 | 0.6 | 14,86,875 | -1,46,400 | 11,48,325 |
| 4,71,225 | -13,725 | 4,11,750 | 10 | -0.20 | 210 | -0.20 | 1.15 | 24,38,475 | 27,450 | 33,07,725 |
| 7,41,150 | 27,450 | 23,46,975 | 6.2 | -0.20 | 215 | -0.35 | 2.25 | 33,39,750 | 2,83,650 | 27,31,275 |
| 72,55,950 | 2,19,600 | 1,58,24,925 | 3.45 | -0.30 | 220 | -0.30 | 4.45 | 44,01,150 | 1,55,550 | 65,78,850 |
| 74,43,525 | 7,59,450 | 1,01,93,100 | 1.75 | -0.35 | 225 | -0.15 | 7.75 | 9,83,625 | 4,575 | 24,20,175 |
| 1,01,74,800 | -77,775 | 86,14,725 | 1 | -0.25 | 230 | -0.25 | 12 | 4,62,075 | -1,96,725 | 35,82,225 |
| 93,78,750 | 1,87,575 | 59,97,825 | 0.6 | -0.15 | 235 | -0.10 | 16.65 | 1,23,525 | -45,750 | 26,35,200 |
| 1,25,21,775 | -9,24,150 | 68,16,750 | 0.4 | -0.15 | 240 | -0.20 | 21.5 | 1,14,375 | -41,175 | 32,11,650 |
| 48,31,200 | -4,575 | 15,69,225 | 0.3 | -0.10 | 245 | -1.10 | 25.25 | 18,300 | -13,725 | 4,75,800 |
| 75,44,175 | -1,78,425 | 19,67,250 | 0.25 | -0.05 | 250 | 0.00 | 29.05 | 0 | 0 | 0 |
|
|
||||||||||
| 21,59,400 | -41,175 | 1,64,700 | 0.2 | 0.00 | 255 | 0.00 | 34.85 | 0 | 0 | 0 |
| 28,45,650 | -4,34,625 | 10,33,950 | 0.2 | 0.00 | 260 | 0.00 | 38.9 | 0 | -9,150 | 0 |
| 5,62,725 | -22,875 | 82,350 | 0.15 | 0.00 | 265 | 0.00 | 35.5 | 0 | 0 | 0 |
| 11,98,650 | -64,050 | 1,32,675 | 0.1 | -0.05 | 270 | 0.00 | 36.45 | 0 | 0 | 0 |
| 4,16,325 | -13,725 | 36,600 | 0.1 | 0.00 | 275 | 0.00 | 36.65 | 0 | 0 | 0 |
| 12,67,275 | -41,175 | 77,775 | 0.1 | 0.00 | 280 | 0.00 | 39.75 | 0 | 0 | 0 |
| 6,91,19,100 | 2,96,32,275 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.